MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.23895	1166.65087000	07:22:43
2.23894	443.15724000	07:22:43
2.23521	14.55460000	07:22:43
2.23513	5.70911000	07:22:43
2.23502	89.48465000	07:22:43
2.23452	14.55460000	07:22:43
2.23336	50.00000000	07:22:43
2.23314	50.00000000	07:22:43
2.23314	14.55460000	07:22:43
2.23292	50.00000000	07:22:43
2.23292	14.55460000	07:22:43
2.23291	269.24514000	07:22:43
2.23270	14.55460000	07:22:43
2.23160	50.00000000	07:22:43
2.23159	14.55460000	07:22:43
2.23265	7.10286000	07:16:45
2.23243	14.55460000	07:16:45
2.23169	89.61818000	07:16:45
2.23168	269.54000000	07:16:45
2.23129	14.55460000	07:16:45
2.22783	50.00000000	07:15:43
2.22805	50.00000000	07:15:43
2.22305	2.28940000	07:13:24
2.22675	50.00000000	07:13:24
2.22676	14.55460000	07:13:24
2.22697	50.00000000	07:13:12
2.22719	50.00000000	07:13:12
2.22732	50.00000000	07:13:12
2.22741	50.00000000	07:13:12
2.22743	50.00000000	07:13:12
2.22756	50.00000000	07:13:11
2.22766	50.00000000	07:13:11
2.22767	50.00000000	07:13:11
2.22741	50.00000000	07:11:15
2.22731	50.00000000	07:10:49
2.22753	25.55170000	07:10:49
2.22753	24.44830000	07:10:49
2.22775	50.00000000	07:10:49
2.22797	11.80170000	07:10:49
2.22797	33.39860000	07:10:49
2.22797	4.79970000	07:10:49
2.22819	50.00000000	07:10:28
2.22695	4.79975000	07:01:29
2.23462	50.00000000	06:57:16
2.23488	43.10930000	06:54:06
2.23545	19.89590000	06:53:09
2.23545	8.20300000	06:53:09
2.23545	17.79230000	06:53:09
2.23545	4.10880000	06:53:09
2.23550	4.09420000	06:53:09
2.23550	37.70280000	06:53:09
2.23550	8.20300000	06:53:09
2.23565	50.00000000	06:53:09
2.23538	14.55460000	06:52:43
2.23488	50.00000000	06:48:15
2.23510	9.74210000	06:48:15
2.23510	40.25790000	06:48:15
2.23532	50.00000000	06:48:15
2.23554	50.00000000	06:48:14
2.23554	14.55460000	06:48:14
2.23576	50.00000000	06:48:14
2.23576	14.55460000	06:48:14
2.23598	50.00000000	06:48:14
2.23598	14.55460000	06:48:14
2.23620	14.55460000	06:48:14
2.23506	50.00000000	06:47:37
2.23528	50.00000000	06:47:06
2.23528	14.55460000	06:47:06
2.23550	50.00000000	06:47:06
2.23550	14.55460000	06:47:06
2.23572	50.00000000	06:47:06
2.23572	14.55460000	06:47:06
2.23594	50.00000000	06:47:06
2.23604	14.55460000	06:47:06
2.23617	52.66010000	06:46:14
2.23617	29.58200000	06:46:14
2.23617	52.66010000	06:46:14
2.23750	13.50371000	06:43:49
2.23750	12.94958000	06:43:49
2.23749	13.50362000	06:43:49
2.23749	12.70320000	06:43:49
2.23749	13.75000000	06:43:49
2.23086	14.55460000	06:41:43
2.23165	14.55460000	06:41:43
2.23143	269.72877000	06:41:43
2.23164	14.55460000	06:41:43
2.21784	1.91403000	06:32:09
2.21761	14.55460000	06:32:09
2.21737	12.64057000	06:32:09
2.21715	14.55460000	06:32:09
2.21912	14.55460000	06:30:41
2.21889	14.55460000	06:30:41
2.21866	14.55460000	06:30:41
2.21843	14.55460000	06:30:41
2.21819	14.55460000	06:30:41
2.21820	14.55460000	06:30:41
2.21819	19.24260000	06:30:41
2.21704	14.55460000	06:30:41
2.21526	50.00000000	06:22:46
2.21548	50.00000000	06:22:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 151,221
Máx. 2.23895	Min. 2.14192
7 Dias
Variação -14.59%	Volume 1,196,107
Máx. 2.65368	Min. 2.14192
30 Dias
Variação +14.59%	Volume 5,769,300
Máx. 2.92928	Min. 1.93723