MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.16194	27.33205000	13:16:07
2.16751	2.85082000	13:15:51
2.16751	14.00000000	13:15:51
2.16439	43.94628000	13:15:51
2.16498	31.37550000	13:15:51
2.16662	20.25000000	13:15:51
2.16684	20.25000000	13:15:51
2.16706	20.25000000	13:15:51
2.16729	16.85082000	13:15:51
2.16826	14.00000000	13:15:26
2.17042	16.85082000	13:14:53
2.16935	20.25000000	13:14:53
2.16821	20.25000000	13:14:32
2.16820	96.80000000	13:14:32
2.16956	18.08740000	13:12:31
2.17212	25.53144000	13:07:10
2.16733	14.00000000	13:04:50
2.16723	18.75000000	13:04:48
2.16723	1.50000000	13:04:48
2.16745	20.25000000	13:04:48
2.16767	20.25000000	13:04:48
2.16877	16.24800000	13:04:48
2.16936	20.25000000	13:04:48
2.16952	18.50200000	13:04:48
2.16547	15.64609000	13:04:47
2.16548	44.38922000	13:04:47
2.16549	43.92396000	13:04:47
2.16569	20.25000000	13:04:47
2.16948	20.25000000	13:04:47
2.16946	9.24597000	13:04:47
2.16904	20.25000000	13:04:47
2.16881	20.25000000	13:04:47
2.16881	45.94810000	13:04:47
2.16557	136.96287000	13:04:47
2.16557	72.10273000	13:04:47
2.16508	20.25000000	13:04:47
2.16190	19.10000000	13:04:33
2.16304	209.06560000	13:04:32
2.15884	17.95000000	13:03:56
2.15910	20.25000000	13:03:56
2.16042	1.61574000	13:02:45
2.16042	7.38426000	13:02:45
2.16042	16.00000000	13:02:45
2.16042	9.00000000	13:02:45
2.16042	11.00000000	13:02:44
2.16042	6.75000000	13:02:44
2.16061	2.25000000	13:02:44
2.16061	10.00000000	13:02:43
2.16061	8.00000000	13:02:43
2.16042	6.75000000	13:02:43
2.16063	20.25000000	13:02:43
2.16613	135.68752000	13:02:41
2.16592	20.25000000	13:02:41
2.16591	8.15755000	13:02:41
2.16570	20.25000000	13:02:41
2.16613	23.14791000	13:02:38
2.16576	20.25000000	13:02:38
2.16118	13.00000000	13:02:37
2.16510	343.92140000	13:02:35
2.16506	20.25000000	13:02:35
2.16484	20.25000000	13:02:35
2.16462	20.25000000	13:02:35
2.16460	16.57654000	13:02:35
2.16459	18.50200000	13:02:35
2.16286	20.25000000	13:02:35
2.16037	9.00000000	13:02:16
2.16037	7.00000000	13:02:16
2.16058	20.25000000	13:02:16
2.16080	20.25000000	13:02:16
2.16102	20.25000000	13:02:16
2.16124	20.25000000	13:02:16
2.16146	10.99800000	13:02:16
2.16168	20.25000000	13:02:16
2.16213	0.75200000	13:02:16
2.16213	8.00000000	13:02:16
2.16213	9.75000000	13:02:16
2.16234	8.25000000	13:02:16
2.16234	12.00000000	13:02:16
2.16036	14.00000000	13:02:15
2.16199	43.39791000	13:02:08
2.16199	56.54480000	13:02:04
2.16199	43.39791000	13:01:38
2.16198	3.60198000	13:01:08
2.16192	24.70439000	13:01:08
2.16191	15.09154000	13:01:08
2.16099	16.54582000	13:00:38
2.15966	6.60209000	13:00:38
2.15945	20.25000000	13:00:38
2.15708	14.00000000	13:00:26
2.15966	43.39791000	13:00:08
2.16193	0.94173000	12:59:38
2.16060	20.25000000	12:59:38
2.16060	1.95618000	12:59:38
2.16039	20.25000000	12:59:38
2.16060	43.39791000	12:59:08
2.16060	4.64591000	12:58:37
2.16051	18.50200000	12:58:37
2.16020	20.25000000	12:58:37
2.15993	2.00110000	12:58:07
2.15992	21.14681000	12:58:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 283,014
Máx. 2.30199	Min. 2.15066
7 Dias
Variação -9.07%	Volume 1,284,370
Máx. 2.57110	Min. 2.15066
30 Dias
Variação -15.80%	Volume 7,323,508
Máx. 3.00000	Min. 2.15066