MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.86365	2.53910000	23:48:01
1.86365	5.07820000	23:48:01
1.86365	10.15640000	23:48:01
1.86365	20.31280000	23:48:01
1.86218	40.62550000	23:46:05
1.86000	130.00000000	23:44:40
1.86000	458.84350000	23:44:40
1.86000	52.10239000	23:44:40
1.86000	2080.91662000	23:44:39
1.86001	226.67066000	23:44:39
1.86017	18.87986000	23:44:39
1.86018	128.20514000	23:44:39
1.86018	98.44480000	23:44:39
1.86499	21.93750000	23:40:12
1.86500	100.00000000	23:40:12
1.86518	100.00000000	23:40:12
1.86518	21.93750000	23:40:12
1.86519	226.04115000	23:40:12
1.86536	21.93750000	23:40:12
1.86537	19.62176000	23:40:12
1.86555	21.93750000	23:40:12
1.86797	163.66850000	23:39:38
1.86779	21.93750000	23:39:38
1.86457	5.35300000	23:38:55
1.86069	5.33877000	23:38:40
1.86440	69.06250000	23:38:40
1.86457	21.93750000	23:38:40
1.86590	21.93750000	23:38:40
1.86759	21.93750000	23:34:20
1.86797	21.93750000	23:34:20
1.86816	21.93750000	23:34:20
1.86654	100.00000000	23:33:54
1.86899	201.22910000	23:23:14
1.87552	46.04371000	23:20:37
1.87551	224.79510000	23:20:37
1.87790	1.48100000	23:20:19
1.87230	21.93750000	23:18:37
1.87230	115.74948000	23:18:37
1.87166	102.52292000	23:18:37
1.87166	19.79010000	23:18:37
1.87166	68.84350000	23:18:37
1.87112	21.93750000	23:18:37
1.87067	15.16208000	23:18:37
1.87049	21.93750000	23:18:37
1.87115	224.63400000	23:17:01
1.87002	21.93750000	23:17:01
1.86895	17.27490000	23:17:01
1.86883	51.65315000	23:17:01
1.86812	5.33877000	23:16:50
1.87309	49.99990000	23:02:09
1.87315	100.00000000	23:02:09
1.87326	100.00000000	23:02:09
1.87928	45.73028000	22:57:04
1.87423	12.18649000	22:53:12
1.87422	41.14685000	22:53:12
1.87614	5.31600000	22:38:26
1.87619	100.00000000	22:38:22
1.87716	100.00000000	22:37:45
1.88354	100.00000000	22:36:20
1.88372	100.00000000	22:36:20
1.88373	100.00000000	22:36:20
1.88427	100.00000000	22:35:09
1.88638	1.00000000	22:32:41
1.88341	100.00000000	22:23:07
1.88365	100.00000000	22:23:05
1.88774	100.00000000	22:21:17
1.89445	100.00000000	22:15:14
1.89446	100.00000000	22:15:14
1.89481	100.00000000	22:15:04
1.89499	100.00000000	22:15:03
1.89501	100.00000000	22:15:02
1.89503	21.93750000	22:15:02
1.89514	21.93750000	22:15:01
1.89517	100.00000000	22:15:01
1.89487	100.00000000	22:14:02
1.89505	100.00000000	22:14:02
1.89523	100.00000000	22:14:01
1.89541	100.00000000	22:14:00
1.89559	100.00000000	22:14:00
1.89656	100.00000000	22:12:59
1.90114	32.99982000	22:12:01
1.89780	37.57004000	22:10:55
1.89733	15.69700000	22:09:40
1.88295	51.81400000	21:28:09
1.88291	5.04600000	21:27:30
1.88253	7.77500000	21:23:21
1.87189	144.98790000	21:14:04
1.87189	519.01633000	21:14:04
1.87154	266.47236000	21:14:04
1.87148	223.91321000	21:14:04
1.87988	5.30600000	21:10:40
1.88433	192.67047000	21:09:34
1.88406	21.09370000	21:09:34
1.88405	32.99982000	21:09:34
1.88567	0.52500000	21:07:14
1.87838	75.85634000	21:04:49
1.87856	21.09370000	21:04:49
1.87714	25.00000000	21:03:31
1.87714	25.00000000	21:03:31
1.87696	50.00000000	21:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 123,053
Máx. 2.01564	Min. 1.86000
7 Dias
Variação -16.52%	Volume 919,507
Máx. 2.28807	Min. 1.86000
30 Dias
Variação -3.04%	Volume 4,270,231
Máx. 2.41694	Min. 1.64348