MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.76278	1.59487000	09:05:30
2.77063	2.50145000	09:00:31
2.76640	23.62500000	09:00:01
2.76492	109.75182000	09:00:01
2.76297	23.62500000	09:00:01
2.76488	22.75234000	08:54:33
2.76517	0.82943000	08:54:09
2.76449	23.62500000	08:54:09
2.76281	11.96043000	08:53:45
2.76135	23.62500000	08:53:42
2.75759	56.38558000	08:50:43
2.75824	23.62500000	08:50:43
2.76206	38.65622000	08:49:25
2.76180	23.62500000	08:49:25
2.75687	50.00000000	08:47:56
2.75714	23.62500000	08:47:56
2.75163	23.62500000	08:46:56
2.75298	23.62500000	08:46:56
2.75155	7.36716000	08:45:09
2.75081	231.24579000	08:41:16
2.75080	393.22279000	08:41:16
2.75016	23.62500000	08:41:16
2.74904	72.75267000	08:41:16
2.74856	23.62500000	08:41:16
2.74828	23.62500000	08:41:16
2.74827	168.50212000	08:41:16
2.74688	23.62500000	08:41:16
2.74637	3.94615000	08:34:49
2.73266	28.88092000	08:31:44
2.73267	132.26225000	08:31:44
2.73345	23.62500000	08:31:44
2.73785	3.95905000	08:31:41
2.73969	31.13951000	08:30:18
2.73943	23.62500000	08:30:18
2.73582	2.72130000	08:13:09
2.73500	34.78671000	08:08:08
2.73474	5.52277000	08:08:08
2.73474	18.10223000	08:08:00
2.73715	64.79475000	08:06:44
2.73689	23.62500000	08:06:44
2.74547	317.10757000	08:01:40
2.73859	200.64048000	08:01:10
2.73838	227.16407000	08:01:10
2.73838	23.62500000	08:01:10
2.73838	66.31850000	08:01:10
2.73619	343.17326000	08:01:10
2.73292	24.34600000	07:56:23
2.72939	302.69724000	07:54:46
2.72964	23.62500000	07:54:46
2.72992	23.62500000	07:54:46
2.73020	23.62500000	07:54:46
2.73048	23.62500000	07:54:46
2.73076	23.62500000	07:54:46
2.73104	23.62500000	07:54:46
2.73132	23.62500000	07:54:46
2.73160	23.62500000	07:54:46
2.73188	23.62500000	07:54:46
2.73189	337.09776000	07:54:46
2.73272	23.62500000	07:54:46
2.73525	52.92000000	07:54:28
2.73087	67.52174000	07:54:27
2.73087	23.62500000	07:54:27
2.72614	28.00840000	07:54:27
2.72614	71.99160000	07:54:27
2.72590	100.00000000	07:54:27
2.72589	100.00000000	07:54:27
2.72562	100.00000000	07:54:27
2.72561	812.38631000	07:54:27
2.72561	100.00000000	07:54:27
2.72561	387.45880000	07:54:27
2.72481	100.00000000	07:54:27
2.71616	10.44091000	07:43:41
2.71644	23.62500000	07:43:41
2.71645	59.53538000	07:43:41
2.71700	23.62500000	07:43:41
2.71162	1.44400000	07:40:02
2.71507	2.89360000	07:29:25
2.71507	23.62500000	07:29:21
2.71293	154.39123000	07:19:02
2.71293	572.92002000	07:19:02
2.71318	23.62500000	07:19:02
2.71319	374.98181000	07:19:02
2.71346	23.62500000	07:19:02
2.71882	10.89910000	07:10:45
2.71912	118.12490000	06:59:58
2.72157	20.14373000	06:59:49
2.72020	11.60900000	06:58:21
2.72020	23.62500000	06:53:50
2.72047	23.62500000	06:53:50
2.72077	100.01808000	06:53:50
2.72079	23.62500000	06:53:50
2.72351	24.67789000	06:48:55
2.72280	23.62500000	06:48:55
2.72139	1.95400000	06:47:04
2.71475	7.36716000	06:45:14
2.71479	23.62500000	06:45:14
2.71599	18.28570000	06:45:14
2.71599	5.33930000	06:45:14
2.71571	18.28570000	06:45:14
2.71562	12.94640000	06:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.49%	Volume 316,520
Máx. 2.80000	Min. 2.57029
7 Dias
Variação +1.28%	Volume 2,367,304
Máx. 2.80000	Min. 2.41118
30 Dias
Variação +11.27%	Volume 8,680,472
Máx. 3.00000	Min. 2.04606