MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.93426	101.12342000	23:16:41
1.93300	54.31970000	23:15:33
1.93501	30.86646000	23:14:18
1.93500	77.87521000	23:14:18
1.93366	12.89663000	23:06:57
1.93373	2.00000000	23:06:56
1.94187	98.03773000	23:00:18
1.94184	107.60000000	23:00:18
1.94656	385.29508000	22:59:01
1.94692	265.38663000	22:49:11
1.94691	240.65578000	22:49:11
1.94592	383.96441000	22:33:42
1.95099	4.75147000	22:32:11
1.94607	10.08298000	22:26:42
1.94710	1.00698000	22:26:17
1.94497	7.55990000	22:20:41
1.94721	3.00000000	22:19:58
1.94669	21.24117000	22:17:01
1.94791	81.95692000	22:16:55
1.94760	14.38714000	22:16:55
1.94120	28.82182000	22:16:32
1.94120	30.80515000	22:16:32
1.93802	11.16873000	22:16:05
1.93909	92.07410000	22:14:57
1.94000	75.10820000	22:14:57
1.94330	15.39879000	22:13:03
1.94463	100.00000000	22:10:08
1.94464	100.00000000	22:10:08
1.94465	100.00000000	22:10:08
1.94632	200.97402000	22:08:45
1.94626	2.50000000	22:08:45
1.94623	100.00000000	22:08:45
1.94622	14.91636000	22:08:33
1.94297	100.00000000	22:07:51
1.94300	36.06290000	22:06:03
1.94300	61.43710000	22:06:03
1.94300	2.50000000	22:06:03
1.94750	9.85142000	22:05:32
1.94605	2.50000000	22:04:23
1.94610	5.25200000	22:04:23
1.94617	74.43174000	22:04:23
1.94619	107.60000000	22:04:23
1.95186	100.00000000	21:57:24
1.95296	403.32670000	21:56:26
1.95296	100.00000000	21:52:48
1.94929	256.41025000	21:44:55
1.94980	5.55113000	21:44:53
1.95315	12.79983000	21:42:47
1.95423	13.00000000	21:42:47
1.95761	5.10230000	21:41:51
1.95639	15.32704000	21:41:32
1.95655	14.41312000	21:41:32
1.95715	15.32841000	21:40:48
1.95715	6.90870000	21:40:48
1.95715	7.50000000	21:40:48
1.96285	457.08530000	21:19:27
1.96285	52.37798000	21:19:27
1.96425	14.50935000	21:05:38
1.96979	28.39898000	21:03:24
1.96979	27.00777000	21:03:24
1.96868	68.81642000	21:02:58
1.96867	101.62801000	21:02:58
1.97559	100.00000000	21:01:19
1.97560	100.00000000	21:01:19
1.97561	100.00000000	21:01:19
1.97562	100.00000000	21:01:19
1.97572	77.75889000	21:01:19
1.97572	22.24111000	21:01:19
1.97573	77.75889000	21:01:19
1.97573	22.24111000	21:01:01
1.97574	100.00000000	21:01:01
1.97575	100.00000000	21:01:01
1.97676	100.00000000	21:00:13
1.97677	100.00000000	21:00:13
1.97603	11.92520000	20:58:09
1.97751	100.00000000	20:55:00
1.97835	100.00000000	20:52:55
1.97836	100.00000000	20:52:41
1.97837	100.00000000	20:52:41
1.97838	100.00000000	20:52:41
1.97839	100.00000000	20:52:41
1.97840	61.82875000	20:52:41
1.97826	372.93821000	20:50:12
1.97826	512.35884000	20:50:12
1.97826	704.78374000	20:50:12
1.97385	101.63913000	20:44:16
1.97579	20.56238000	20:31:52
1.98156	5.44989000	20:29:59
1.98397	4.31700000	20:27:49
1.98584	100.00000000	20:22:16
1.98581	100.00000000	20:20:24
1.98627	100.00000000	20:20:07
1.98628	100.00000000	20:20:07
1.98629	100.00000000	20:20:07
1.98630	37.96470000	20:20:07
1.98630	62.03523000	20:19:47
1.98631	100.00000000	20:19:47
1.98632	100.00000000	20:19:47
1.98739	100.00000000	20:11:58
1.98740	100.00000000	20:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 230,991
Máx. 2.04841	Min. 1.93300
7 Dias
Variação -7.07%	Volume 1,063,292
Máx. 2.13380	Min. 1.93300
30 Dias
Variação -18.28%	Volume 5,740,440
Máx. 2.57110	Min. 1.93300