MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.16445	23.14791000	12:23:01
2.16424	20.25000000	12:23:01
2.16338	13.00000000	12:22:54
2.16513	23.14791000	12:22:31
2.16492	20.25000000	12:22:31
2.16645	23.14791000	12:22:00
2.16624	20.25000000	12:22:00
2.16477	10.00000000	12:21:53
2.16522	14.00000000	12:21:53
2.16989	23.14791000	12:21:30
2.16932	20.25000000	12:21:30
2.16558	20.25000000	12:21:13
2.16673	20.25000000	12:21:13
2.16673	9.75000000	12:21:13
2.16694	8.25000000	12:21:13
2.16694	12.00000000	12:21:12
2.17002	4.64591000	12:21:00
2.17001	18.50200000	12:21:00
2.16980	20.25000000	12:21:00
2.16759	3.24800000	12:20:58
2.16759	10.75200000	12:20:58
2.16911	7.75000000	12:20:45
2.16954	2.25000000	12:20:45
2.16954	18.00000000	12:20:45
2.16851	6.60200000	12:20:40
2.16829	24.69180000	12:20:40
2.16829	67.81130000	12:20:40
2.16791	13.20410000	12:20:39
2.16791	36.79582000	12:20:30
2.16731	6.60209000	12:20:30
2.16631	49.99991000	12:20:03
2.16631	49.10519000	12:20:03
2.16631	43.39791000	12:20:00
2.16731	43.39791000	12:19:30
2.16668	7.00000000	12:19:14
2.16791	43.39791000	12:19:00
2.16851	43.39791000	12:18:30
2.16709	43.39791000	12:18:00
2.16708	23.14791000	12:17:30
2.16687	20.25000000	12:17:30
2.16510	14.00000000	12:17:18
2.16606	8.16229000	12:17:15
2.16314	6.60200000	12:17:07
2.16309	50.00000000	12:17:07
2.16308	6.60200000	12:17:07
2.16308	43.39791000	12:16:59
2.16273	6.60200000	12:16:37
2.16273	43.39791000	12:16:29
2.16166	7.00000000	12:16:15
2.16209	43.39791000	12:15:59
2.16209	43.39791000	12:15:29
2.16309	16.51227000	12:14:59
2.16309	26.88564000	12:14:59
2.16309	23.11436000	12:14:29
2.16308	20.28355000	12:14:29
2.16308	29.71645000	12:13:59
2.16307	13.68146000	12:13:59
2.16273	12.00000000	12:13:57
2.16307	36.31854000	12:13:29
2.16307	7.07937000	12:13:29
2.16314	43.39791000	12:12:59
2.16409	43.39791000	12:12:29
2.16209	43.39791000	12:11:59
2.16153	43.39791000	12:11:29
2.16209	36.79582000	12:10:58
2.16089	6.60209000	12:10:58
2.16089	43.39791000	12:10:28
2.16047	43.39791000	12:09:58
2.16047	2.89791000	12:09:28
2.16047	20.25000000	12:09:28
2.16026	20.25000000	12:09:28
2.15955	9.00000000	12:09:14
2.16021	6.75000000	12:09:14
2.16042	20.25000000	12:09:14
2.16205	43.39791000	12:08:58
2.16205	23.14791000	12:08:28
2.16184	20.25000000	12:08:28
2.16020	14.00000000	12:08:09
2.16233	43.39791000	12:07:58
2.16233	23.14791000	12:07:28
2.16225	20.25000000	12:07:28
2.16225	43.39791000	12:06:57
2.16605	16.54582000	12:06:27
2.16469	6.60209000	12:06:27
2.16299	20.25000000	12:06:27
2.16283	11.75075000	12:05:57
2.16282	11.39716000	12:05:57
2.16179	20.25000000	12:05:57
2.16253	43.39791000	12:05:27
2.16329	12.81951000	12:05:21
2.16213	43.39791000	12:04:57
2.16313	23.14791000	12:04:27
2.16209	20.25000000	12:04:27
2.16070	23.14791000	12:03:57
2.16055	20.25000000	12:03:57
2.15911	14.00000000	12:03:30
2.15886	0.18377000	12:03:27
2.15840	43.21414000	12:03:27
2.15767	7.61253000	12:02:57
2.15766	15.53538000	12:02:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 274,632
Máx. 2.30199	Min. 2.15066
7 Dias
Variação -8.96%	Volume 1,275,575
Máx. 2.57110	Min. 2.15066
30 Dias
Variação -15.71%	Volume 7,314,713
Máx. 3.00000	Min. 2.15066