MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.60774	41.19866000	04:21:08
2.60772	19.46493000	04:21:08
2.60771	5.84969000	04:21:08
2.60499	76.77543000	04:20:47
2.59510	195.87156000	04:19:20
2.59510	14.12990000	04:19:20
2.58216	100.00000000	04:17:15
2.58219	100.00000000	04:17:15
2.58294	67.75225000	04:17:03
2.59000	16.02310000	04:16:55
2.59479	4.15495000	04:16:17
2.59592	67.41347000	04:15:57
2.59593	4.54033000	04:15:44
2.60000	4.03740000	04:15:13
2.59839	16.71095000	04:14:57
2.61418	100.00000000	04:10:07
2.61046	4.13000000	04:09:17
2.61696	7.64237000	04:06:57
2.61699	15.94360000	04:06:41
2.61975	76.07293000	04:06:41
2.62297	25.03629000	04:05:01
2.62474	14.10770000	04:05:01
2.63428	3.72000000	03:47:31
2.62618	52.75040000	03:46:30
2.62638	11.39060000	03:46:30
2.63098	4.13400000	03:46:11
2.61732	3.60940000	03:44:46
2.61785	11.39060000	03:44:46
2.62109	11.39060000	03:44:46
2.62136	11.39060000	03:44:46
2.62704	28.09051000	03:44:45
2.62622	11.39060000	03:44:45
2.62622	4.10522000	03:44:45
2.62640	76.14986000	03:44:45
2.62649	11.39060000	03:44:45
2.62676	11.39060000	03:44:45
2.62703	11.39060000	03:44:45
2.62730	11.39060000	03:44:45
2.62759	15.36371000	03:44:45
2.63628	3.47300000	03:41:31
2.64461	13.21754000	03:36:47
2.63803	100.00000000	03:35:40
2.64620	504.59838000	03:30:33
2.64619	1340.43521000	03:30:33
2.64618	6.73681000	03:30:33
2.64600	11.39060000	03:30:33
2.64392	8.14525000	03:28:17
2.64392	67.50000000	03:28:17
2.63683	11.39060000	03:24:22
2.63885	4.23650000	03:24:22
2.63885	75.72046000	03:24:22
2.65254	9.19316000	03:23:35
2.64721	20.10000000	03:15:31
2.65083	7.47000000	03:14:56
2.64193	75.70223000	03:11:21
2.64191	640.15801000	03:11:21
2.64191	135.00000000	03:11:21
2.64191	528.45140000	03:11:21
2.64191	36.82580000	03:11:21
2.63771	75.82334000	03:10:59
2.63393	75.87665000	03:10:20
2.63171	4.02400000	03:10:01
2.63171	71.37320000	03:10:01
2.63203	2.98526000	03:09:56
2.64599	20.93843000	03:09:24
2.64599	75.59464000	03:09:23
2.64858	14.00000000	03:09:22
2.64858	142.71210000	03:09:22
2.64728	11.39060000	03:09:22
2.64700	11.39060000	03:09:22
2.64664	11.39060000	03:09:22
2.64637	377.87610000	03:09:22
2.66009	4.08099000	03:09:22
2.65983	100.00000000	03:09:22
2.65983	11.39060000	03:09:22
2.65957	11.39060000	03:09:22
2.65957	23.50243000	03:09:22
2.65294	270.00000000	03:09:22
2.65294	45.02520000	03:09:22
2.65957	76.49757000	03:09:22
2.65957	11.39060000	03:09:22
2.65931	100.00000000	03:09:22
2.65931	11.39060000	03:09:22
2.65905	100.00000000	03:09:22
2.65905	11.39060000	03:09:22
2.65293	89.97480000	03:09:22
2.65293	10.02520000	03:09:22
2.65905	88.60940000	03:09:22
2.65905	11.39060000	03:09:22
2.65879	11.39060000	03:09:22
2.65513	376.62939000	03:09:22
2.65922	128.18293000	03:09:22
2.65923	75.20974000	03:09:22
2.65923	55.42671000	03:09:22
2.65923	16.11890000	03:09:22
2.65923	97.48820000	03:09:22
2.65923	18.40800000	03:09:22
2.65923	417.56620000	03:09:22
2.65923	607.50000000	03:09:22
2.65923	127.92720000	03:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 383,238
Máx. 2.81933	Min. 2.56392
7 Dias
Variação +23.10%	Volume 2,166,023
Máx. 2.92928	Min. 2.01645
30 Dias
Variação +31.70%	Volume 3,909,445
Máx. 2.92928	Min. 1.84000