MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.85156	10.75780000	03:01:22
1.85157	100.00000000	03:01:22
1.85175	100.00000000	03:01:22
1.85176	29.28000000	03:01:22
1.85193	100.00000000	03:01:22
1.85211	100.00000000	03:01:22
1.85403	2.59120000	03:00:44
1.85387	10.75780000	03:00:44
1.85612	1.05600000	02:41:32
1.84923	14.04543000	02:31:05
1.84951	53.21687000	02:30:56
1.85154	0.53700000	02:26:41
1.85155	0.53700000	02:26:26
1.84908	3.70990000	02:26:06
1.84908	7.42750000	02:26:06
1.84908	14.85500000	02:26:06
1.84908	29.71010000	02:26:06
1.84908	59.42010000	02:26:06
1.84477	93.08141000	02:25:58
1.84476	7.94979000	02:25:58
1.84369	17.80900000	02:25:58
1.84535	27.09511000	02:25:43
1.84829	9.58300000	02:25:29
1.84829	1.88800000	02:25:29
1.84811	3.86494000	02:25:28
1.84919	20.00000000	02:25:28
1.85000	108.00295000	02:25:28
1.85000	116.78840000	02:25:28
1.85000	322.92756000	02:25:28
1.85000	1330.55244000	02:25:28
1.85000	561.33945000	02:25:28
1.85000	500.00000000	02:25:28
1.85039	40.98055000	02:25:28
1.85163	29.28000000	02:25:02
1.85568	66.06400000	02:24:59
1.85802	472.60000000	02:24:43
1.85774	427.40000000	02:24:43
1.86162	22.96219000	02:24:39
1.86161	10.75780000	02:24:39
1.86161	29.28000000	02:24:39
1.86138	4.79648000	02:24:39
1.86117	10.75780000	02:24:39
1.86085	10.75780000	02:24:39
1.86037	10.75780000	02:24:39
1.85960	10.75780000	02:24:39
1.85959	10.75780000	02:24:39
1.85959	18.16651000	02:24:39
1.85905	100.00000000	02:24:39
1.85959	12.24220000	02:24:39
1.85905	2.75780000	02:24:39
1.85905	8.00000000	02:24:39
1.85959	69.59129000	02:24:39
1.85958	100.00000000	02:24:39
1.85941	1.40871000	02:24:39
1.85941	98.59129000	02:24:39
1.85941	10.75780000	02:24:39
1.85923	100.00000000	02:24:39
1.85923	10.75780000	02:24:39
1.85905	49.89311000	02:24:39
1.85905	23.00000000	02:24:39
1.85905	17.00000000	02:24:39
1.85905	10.10689000	02:24:39
1.85905	10.75780000	02:24:39
1.85887	10.75780000	02:24:39
1.85886	10.75780000	02:24:39
1.85886	49.61971000	02:24:39
1.85317	1288.88001000	02:24:39
1.85825	8.32900000	02:24:35
1.85825	3.47522000	02:24:34
1.85825	4.11112000	02:24:34
1.85249	10.75780000	02:24:27
1.85390	24.77936000	02:24:27
1.85391	10.75780000	02:24:27
1.85391	30.49199000	02:24:27
1.85923	16.54395000	02:24:27
1.85923	191.25000000	02:24:27
1.85923	11.78690000	02:24:27
1.85923	63.75000000	02:24:27
1.85923	23.95860000	02:24:27
1.85922	28.78515000	02:24:27
1.85922	28.78515000	02:24:27
1.86162	18.30055000	02:24:27
1.86162	16.61527000	02:24:27
1.86166	18.30053000	02:24:27
1.86782	2.65000000	02:19:07
1.86792	107.07096000	02:18:10
1.86825	10.75780000	02:18:10
1.86746	10.75780000	02:14:41
1.86850	10.75780000	02:14:16
1.86626	42.68820000	02:03:39
1.86589	10.75780000	02:03:39
1.86519	8.36000000	02:00:57
1.86670	101.60513000	02:00:26
1.86597	10.75780000	02:00:26
1.86511	5.63917000	01:55:53
1.86512	7.88903000	01:55:53
1.86528	10.75780000	01:55:53
1.86842	29.28000000	01:32:46
1.86821	29.28000000	01:22:37
1.86582	3.82826000	01:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 87,535
Máx. 1.93960	Min. 1.84369
7 Dias
Variação -8.34%	Volume 502,302
Máx. 2.05256	Min. 1.84369
30 Dias
Variação -4.76%	Volume 3,433,751
Máx. 2.31149	Min. 1.81841