MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.72506	3.13480000	01:01:53
1.72043	76.32870000	00:53:49
1.72043	172.62620000	00:53:49
1.72043	586.87710000	00:53:49
1.72064	408.06511000	00:53:49
1.72065	205.05779000	00:53:49
1.71465	5.71700000	00:47:50
1.71321	5.15000000	00:46:28
1.70575	24.68750000	00:45:26
1.70710	25.31250000	00:45:26
1.73409	25.31250000	00:24:07
1.73408	202.80483000	00:24:07
1.73391	25.31250000	00:24:07
1.73351	21.87617000	00:24:07
1.73310	33.48468000	00:12:08
1.73567	50.00000000	00:09:32
1.73802	309.69630000	00:03:22
1.73802	25.31250000	00:03:22
1.72561	4.44820000	00:03:10
1.72561	8.89650000	00:03:10
1.72561	17.79290000	00:03:10
1.72150	406.34024000	00:02:59
1.72149	1432.08890000	00:02:59
1.72147	32.26116000	00:02:59
1.72146	204.54410000	00:02:59
1.72165	18.31400000	23:53:46
1.71914	5.14792000	23:52:28
1.71894	15.05900000	23:50:56
1.71842	35.58590000	23:47:55
1.71769	24.80624000	23:39:51
1.71772	100.00000000	23:36:03
1.71757	100.00000000	23:36:03
1.71060	1299.47473000	23:01:06
1.71060	41.91386000	23:01:06
1.71062	100.00000000	23:01:06
1.71062	41.91384000	23:01:06
1.71063	149.92458000	23:01:06
1.71083	100.00000000	23:01:04
1.71084	193.88978000	23:01:04
1.71085	25.31250000	23:01:04
1.70500	576.27283000	22:27:36
1.70499	155.37840000	22:27:36
1.70499	50.69960000	22:27:36
1.72406	1.00000000	22:11:50
1.72168	31.04386000	22:08:13
1.72169	100.00000000	22:08:13
1.72462	100.00000000	22:06:48
1.72494	100.00000000	22:06:30
1.72495	100.00000000	22:06:30
1.72496	100.00000000	22:06:30
1.72586	100.00000000	22:06:29
1.72587	100.00000000	22:06:29
1.72588	100.00000000	22:06:29
1.72589	100.00000000	22:06:29
1.72590	100.00000000	22:06:29
1.72591	100.00000000	22:06:29
1.72592	186.41982000	22:06:29
1.72152	200.00000000	21:47:38
1.72153	200.00000000	21:47:38
1.72154	204.10336000	21:47:38
1.72187	200.00000000	21:47:38
1.72188	200.00000000	21:47:38
1.73327	98.54400000	21:46:57
1.71284	1.00900000	21:32:31
1.72404	340.45424000	21:32:18
1.72403	205.56005000	21:32:18
1.72014	129.57896000	21:31:08
1.72369	0.00151000	21:25:23
1.72369	0.23612000	21:25:23
1.72369	2.66463000	21:25:23
1.72369	1.35019000	21:25:23
1.72369	0.00185000	21:25:23
1.72369	2.90041000	21:25:23
1.72393	0.00542000	21:25:23
1.72393	2.89684000	21:25:23
1.72393	0.00350000	21:25:23
1.72393	2.20006000	21:25:23
1.72393	0.69853000	21:25:23
1.72393	0.00175000	21:25:23
1.72393	2.90034000	21:25:23
1.72393	0.00700000	21:25:23
1.72393	2.89509000	21:25:23
1.72393	0.00525000	21:25:23
1.72393	2.89684000	21:25:23
1.72393	0.00350000	21:25:23
1.72393	2.61460000	21:25:23
1.72393	0.28399000	21:25:23
1.72393	0.00175000	21:25:23
1.72393	2.90034000	21:25:23
1.72393	4.91695000	21:25:23
1.72393	3.91987000	21:25:23
1.72393	1.27928000	21:25:23
1.72393	0.62752000	21:25:23
1.72393	9.48858000	21:25:23
1.72393	2.53432000	21:25:23
1.72393	7.58178000	21:25:23
1.72393	4.44112000	21:25:23
1.72393	5.67498000	21:25:23
1.72393	6.34792000	21:25:23
1.72393	3.76818000	21:25:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.07%	Volume 143,346
Máx. 1.74606	Min. 1.61544
7 Dias
Variação -13.35%	Volume 730,150
Máx. 2.04092	Min. 1.58673
30 Dias
Variação -22.86%	Volume 5,268,718
Máx. 2.33696	Min. 1.58673