MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.84578	2.00000000	00:49:06
1.85040	5.29800000	00:47:50
1.84802	50.00000000	00:47:00
1.84803	50.00000000	00:47:00
1.84807	50.00000000	00:47:00
1.84826	50.00000000	00:47:00
1.85680	50.00000000	00:44:47
1.85678	40.00000000	00:44:47
1.85678	10.00000000	00:44:40
1.85677	50.00000000	00:44:40
1.85663	50.00000000	00:44:40
1.85645	20.00000000	00:44:40
1.85645	30.00000000	00:44:40
1.85632	50.00000000	00:44:40
1.85138	50.00000000	00:43:57
1.85137	50.00000000	00:43:57
1.85136	50.00000000	00:43:57
1.85135	50.00000000	00:43:57
1.85134	50.00000000	00:43:57
1.84967	50.00000000	00:43:44
1.84956	50.00000000	00:43:44
1.84938	50.00000000	00:43:41
1.84937	50.00000000	00:43:41
1.84762	50.00000000	00:43:30
1.84914	50.00000000	00:43:14
1.84913	50.00000000	00:43:14
1.84912	50.00000000	00:43:14
1.84911	50.00000000	00:43:14
1.84910	105.17931000	00:43:14
1.84247	4.87856000	00:41:49
1.84247	8.79082000	00:41:49
1.84247	8.79082000	00:41:49
1.84247	8.79082000	00:41:49
1.84247	9.37449000	00:41:49
1.84247	9.37449000	00:41:49
1.84000	769.19576000	00:39:53
1.84000	769.19576000	00:39:15
1.84000	769.19576000	00:39:09
1.84000	769.19576000	00:39:05
1.84000	747.25826000	00:39:02
1.84006	21.93750000	00:39:02
1.84000	1516.45402000	00:38:58
1.84001	21.93750000	00:38:58
1.84000	1595.61332000	00:38:47
1.84000	1538.39152000	00:38:47
1.84000	7513.87668000	00:38:44
1.84000	62.67438000	00:38:37
1.84000	387.22745000	00:38:27
1.84000	411.53497000	00:38:23
1.84000	343.62661000	00:38:23
1.84566	2.70906000	00:37:26
1.84878	21.93750000	00:35:58
1.84859	21.93750000	00:35:58
1.84840	21.93750000	00:35:58
1.84839	94.70068000	00:35:58
1.84839	65.81250000	00:35:58
1.84729	21.93750000	00:35:58
1.84710	21.93750000	00:35:58
1.84691	21.93750000	00:35:58
1.84939	50.00000000	00:35:03
1.84935	13.02540000	00:35:03
1.84931	49.99999000	00:35:03
1.84930	50.00000000	00:35:03
1.84929	50.00000000	00:35:03
1.84928	50.00000000	00:35:03
1.84927	218.79621000	00:35:03
1.84894	50.00000000	00:35:01
1.84898	50.00000000	00:35:01
1.84898	21.22477000	00:35:01
1.84894	21.14194000	00:35:01
1.84898	28.77523000	00:35:00
1.84897	50.00000000	00:35:00
1.84896	50.00000000	00:35:00
1.84895	207.03647000	00:35:00
1.84895	21.22470000	00:35:00
1.84524	50.00000000	00:34:01
1.84525	50.00000000	00:34:01
1.84526	50.00000000	00:34:01
1.84527	50.00000000	00:34:01
1.84528	50.00000000	00:34:01
1.84529	50.00000000	00:34:01
1.84356	21.93750000	00:33:30
1.84374	21.93750000	00:33:30
1.84542	50.00000000	00:33:30
1.84816	140.61365000	00:32:58
1.84815	228.04265000	00:32:58
1.84784	21.93750000	00:32:58
1.84792	13.97336000	00:32:51
1.84587	30.59390000	00:32:30
1.84587	21.93750000	00:32:30
1.84892	50.00000000	00:31:59
1.84550	50.00000000	00:31:08
1.84531	50.00000000	00:31:08
1.84511	8.77530000	00:31:08
1.84511	41.22470000	00:31:08
1.84490	50.00000000	00:31:06
1.84472	50.00000000	00:31:06
1.84455	50.00000000	00:31:06
1.84454	50.00000000	00:31:06
1.84453	50.00000000	00:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.04%	Volume 160,088
Máx. 2.01564	Min. 1.84000
7 Dias
Variação -13.60%	Volume 854,540
Máx. 2.21189	Min. 1.84000
30 Dias
Variação -7.90%	Volume 4,191,679
Máx. 2.41694	Min. 1.64348