MORPHO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.06777	135.74269000	17:21:42
2.06776	4.83638000	17:21:42
2.06765	21.09370000	17:21:42
2.06744	21.09370000	17:21:42
2.06366	49.58343000	17:19:55
2.06366	17.27516000	17:19:55
2.06366	4.84167000	17:19:55
2.06366	27.46660000	17:19:55
2.06366	22.11683000	17:19:55
2.06366	27.46660000	17:19:55
2.06366	22.11683000	17:19:55
2.06366	27.46660000	17:19:54
2.06366	49.58340000	17:19:54
2.06366	22.11680000	17:19:52
2.06366	27.46660000	17:19:52
2.06366	242.02712000	17:19:52
2.06304	21.09370000	17:19:52
2.06011	19.14963000	17:04:54
2.06442	5.99500000	17:02:14
2.06193	5.08500000	16:58:46
2.06138	370.63786000	16:50:16
2.05803	35.42828000	16:50:14
2.05256	3.51333000	16:46:50
2.05142	96.65220000	16:46:48
2.05142	1231.63249000	16:46:47
2.05141	18.36751000	16:46:47
2.03091	32.13490000	16:39:06
2.03543	184.96540000	16:38:17
2.03541	6.37293000	16:38:17
2.03611	21.09370000	16:38:17
2.03696	21.09370000	16:38:17
2.03307	3.51332000	16:36:49
2.04277	48.86630000	16:36:03
2.04292	370.63786000	16:35:24
2.04779	4.28244000	16:34:34
2.05742	0.48100000	16:32:00
2.06403	14.90919000	16:19:35
2.06972	4.80359000	16:12:33
2.06872	1000.00000000	16:04:53
2.06872	250.00000000	16:04:53
2.06920	19.98005000	16:04:53
2.06920	28.34780000	16:04:53
2.06435	14.68672000	16:02:03
2.06448	2.50000000	16:01:53
2.06717	48.32440000	15:55:35
2.07051	48.29727000	15:55:23
2.06454	69.49310000	15:55:18
2.06454	291.29900000	15:55:18
2.06454	13.53000000	15:55:18
2.06454	462.39660000	15:55:18
2.06454	125.00000000	15:55:18
2.06454	8.69302000	15:55:18
2.06445	242.19525000	15:55:18
2.06368	249.11173000	15:55:18
2.06368	15.30238000	15:55:18
2.06009	48.54156000	15:55:18
2.05979	221.66386000	15:55:18
2.05979	21.09370000	15:55:18
2.05978	33.58166000	15:55:18
2.05978	277.68760000	15:55:18
2.05978	731.00190000	15:55:18
2.05978	48.39940000	15:55:18
2.05978	375.00000000	15:55:18
2.06055	8.53000000	15:54:02
2.05314	6.50970000	15:42:44
2.05293	21.09370000	15:42:44
2.05239	21.09370000	15:42:44
2.04974	21.09370000	15:42:19
2.05256	3.47997000	15:41:13
2.05276	10.83235000	15:38:53
2.05276	3.42992000	15:38:49
2.05273	2.50000000	15:37:13
2.05273	2.55543000	15:37:03
2.05939	0.00360000	15:28:21
2.05775	4.77277000	15:23:21
2.06760	2.50000000	15:09:53
2.07623	241.87070000	15:05:38
2.07640	48.16027000	15:05:38
2.07578	21.09370000	15:05:33
2.07223	3.47990000	15:05:28
2.07098	4.77270000	15:05:28
2.06746	21.09370000	15:04:36
2.05866	367.80397000	15:04:11
2.05865	30.33060000	15:04:11
2.05535	5.87128000	15:03:23
2.05865	6.16745000	15:01:26
2.05775	10.42355000	15:01:26
2.05747	1117.87778000	15:00:21
2.05374	48.69046000	14:58:23
2.04541	48.88995000	14:55:45
2.04196	2.50000000	14:49:32
2.04276	25.20622000	14:49:22
2.04560	0.58200000	14:48:17
2.04572	0.77600000	14:47:25
2.04674	17.13873000	14:44:09
2.04552	21.09370000	14:44:09
2.04510	21.09370000	14:44:09
2.04451	3.40106000	14:44:09
2.04437	15.82779000	14:44:09
2.04430	21.09370000	14:44:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 145,187
Máx. 2.11980	Min. 2.00000
7 Dias
Variação +2.17%	Volume 1,140,980
Máx. 2.31149	Min. 1.91293
30 Dias
Variação +5.47%	Volume 3,914,468
Máx. 2.31149	Min. 1.58673