MORPHO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.29518	43.60000000	01:59:04
2.29517	43.60000000	01:59:04
2.29250	11.40000000	01:59:04
2.29548	43.60000000	01:58:52
2.29547	43.60000000	01:58:52
2.29250	2.80000000	01:58:52
2.29485	40.20000000	01:58:50
2.29416	45.80000000	01:58:50
2.28779	4.00000000	01:58:50
2.29586	43.60000000	01:58:48
2.29585	43.60000000	01:58:48
2.29485	2.80000000	01:58:48
2.29635	43.60000000	01:58:45
2.29634	43.60000000	01:58:45
2.29485	2.80000000	01:58:45
2.30413	90.00000000	01:49:10
2.30413	90.00000000	01:49:07
2.30413	90.00000000	01:49:05
2.30413	90.00000000	01:49:03
2.30413	90.00000000	01:48:59
2.30114	43.50000000	00:55:36
2.30191	43.50000000	00:17:16
2.30324	391.50000000	00:17:16
2.30040	43.50000000	00:17:14
2.30102	391.50000000	00:17:14
2.30286	43.50000000	00:15:26
2.30330	391.10000000	00:15:26
2.30198	43.50000000	00:14:44
2.30337	45.60000000	00:14:44
2.30380	345.70000000	00:14:44
2.29882	7.70000000	00:06:18
2.29758	577.50000000	23:47:11
2.30520	41.10000000	22:11:40
2.30520	45.70000000	22:11:40
2.28382	1.50000000	22:00:16
2.28382	0.50000000	22:00:15
2.31526	43.30000000	21:44:38
2.30528	43.40000000	21:17:32
2.32853	9.00000000	19:38:16
2.31778	495.30000000	18:54:14
2.31778	495.30000000	18:54:13
2.31399	43.30000000	18:54:12
2.31778	452.00000000	18:54:12
2.31741	495.30000000	18:54:11
2.31741	495.30000000	18:54:09
2.31507	43.20000000	18:54:09
2.31741	452.10000000	18:54:09
2.32688	100.00000000	18:42:23
2.32688	100.00000000	18:42:14
2.32487	69.80000000	18:14:32
2.32487	209.40000000	18:14:32
2.32487	4.50000000	18:14:31
2.34008	42.80000000	17:57:49
2.33470	45.10000000	17:53:02
2.34681	16.30000000	17:43:36
2.34620	31.50000000	17:43:21
2.35223	369.30000000	17:43:21
2.35572	16.30000000	17:42:47
2.35571	678.70000000	17:42:47
2.35571	212.80000000	17:42:47
2.35571	212.10000000	17:42:47
2.37373	107.80000000	17:42:47
2.38093	193.70000000	17:36:10
2.37982	47.70000000	17:23:41
2.39690	6.60000000	17:08:23
2.41002	0.40000000	16:44:58
2.40431	245.80000000	16:44:12
2.40431	6.30000000	16:43:58
2.40431	6.30000000	16:43:53
2.40376	780.10000000	16:34:45
2.40376	1560.00000000	16:34:45
2.40376	780.00000000	16:34:45
2.36888	6.60000000	16:23:46
2.36888	7.60000000	16:23:43
2.36888	25.80000000	16:23:30
2.38595	20.60000000	16:16:43
2.38500	16.50000000	16:16:43
2.38933	19.00000000	16:06:01
2.38923	12.40000000	16:05:49
2.38069	31.50000000	16:04:23
2.38169	11.10000000	16:01:36
2.38169	33.50000000	16:01:36
2.37689	60.70000000	16:00:43
2.36637	82.30000000	15:57:16
2.35244	21.40000000	15:54:42
2.35303	42.50000000	15:54:31
2.35299	42.50000000	15:54:31
2.34039	46.10000000	15:54:31
2.33541	313.30000000	15:54:31
2.35433	44.60000000	15:54:28
2.35388	42.50000000	15:54:28
2.35331	44.70000000	15:54:28
2.35028	44.70000000	15:54:28
2.34772	51.80000000	15:54:28
2.34687	47.00000000	15:54:28
2.34039	3.40000000	15:54:28
2.36390	44.50000000	15:53:48
2.36387	44.50000000	15:53:48
2.36161	44.50000000	15:53:48
2.36161	44.50000000	15:53:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 36,408
Máx. 2.48189	Min. 2.26420
7 Dias
Variação -9.69%	Volume 463,742
Máx. 2.65057	Min. 2.20707
30 Dias
Variação +14.94%	Volume 2,110,057
Máx. 2.92641	Min. 1.91111