MORPHO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.65510	5.50000000	14:49:11
2.65114	30.80000000	14:45:26
2.64697	101.10000000	14:41:04
2.64697	47.20000000	14:41:04
2.64683	3.10000000	14:40:44
2.64625	21.40000000	14:40:38
2.64111	28.00000000	14:38:20
2.64319	4.10000000	14:37:43
2.64120	7.00000000	14:37:32
2.64070	4.10000000	14:37:31
2.64038	9.80000000	14:37:15
2.64692	24.50000000	14:36:04
2.64683	123.40000000	14:36:04
2.64808	147.90000000	14:35:47
2.63824	5.00000000	14:34:30
2.63788	6.60000000	14:34:30
2.64065	28.60000000	14:34:23
2.65628	146.70000000	14:28:35
2.65613	28.80000000	14:28:33
2.65553	31.30000000	14:28:18
2.65553	31.30000000	14:28:18
2.65219	7.60000000	14:28:08
2.65163	24.60000000	14:28:08
2.65163	21.90000000	14:28:08
2.65162	10.30000000	14:28:08
2.65162	32.20000000	14:28:08
2.65203	32.40000000	14:28:05
2.65203	32.40000000	14:28:05
2.65162	31.70000000	14:28:04
2.65162	4.60000000	14:28:04
2.65995	146.70000000	14:27:04
2.66051	14.40000000	14:20:00
2.65987	29.40000000	14:19:58
2.65987	29.40000000	14:19:58
2.65987	96.40000000	14:19:58
2.65987	29.60000000	14:19:58
2.65987	29.60000000	14:19:58
2.65987	29.60000000	14:19:58
2.65987	29.60000000	14:19:58
2.65987	96.40000000	14:19:58
2.65987	29.60000000	14:19:58
2.65731	47.00000000	14:18:46
2.64154	100.90000000	14:16:16
2.64154	61.10000000	14:16:16
2.64154	265.70000000	14:16:16
2.64193	7.70000000	14:15:59
2.64160	6.10000000	14:15:57
2.65036	47.10000000	14:14:23
2.65036	102.80000000	14:14:23
2.65579	31.90000000	14:13:11
2.65579	31.90000000	14:13:11
2.65579	26.80000000	14:13:11
2.65531	31.90000000	14:13:11
2.65545	31.90000000	14:13:11
2.65559	1.10000000	14:13:11
2.65559	4.00000000	14:13:11
2.65579	31.90000000	14:13:11
2.65579	31.90000000	14:13:11
2.66573	31.40000000	14:09:18
2.66573	13.30000000	14:09:18
2.66566	18.10000000	14:09:18
2.66573	31.40000000	14:09:18
2.66573	31.40000000	14:09:18
2.66122	32.20000000	14:03:02
2.66122	32.20000000	14:03:02
2.66122	32.20000000	14:03:02
2.66122	32.20000000	14:03:02
2.66071	4.50000000	14:02:40
2.65837	31.30000000	14:01:48
2.65676	7.20000000	14:01:41
2.65255	29.10000000	14:01:37
2.65205	18.60000000	14:01:05
2.65124	10.60000000	14:01:05
2.65425	29.20000000	14:01:02
2.65135	36.10000000	14:00:57
2.65458	29.90000000	14:00:49
2.65182	36.10000000	14:00:46
2.65302	38.20000000	14:00:34
2.65384	29.70000000	14:00:30
2.65384	99.00000000	14:00:30
2.65384	29.70000000	14:00:30
2.65384	17.00000000	14:00:30
2.65305	5.20000000	14:00:26
2.65389	11.70000000	14:00:21
2.65389	30.70000000	14:00:21
2.65389	30.70000000	14:00:20
2.65343	29.60000000	14:00:18
2.65343	29.60000000	14:00:18
2.65343	29.60000000	14:00:18
2.65343	29.60000000	14:00:18
2.65543	7.70000000	14:00:15
2.66167	26.80000000	13:59:57
2.65824	6.20000000	13:59:57
2.66069	31.80000000	13:59:56
2.66234	27.50000000	13:59:25
2.66185	3.70000000	13:59:25
2.66068	13.60000000	13:59:09
2.66132	12.10000000	13:59:06
2.66111	1.50000000	13:59:06
2.66519	6.30000000	13:58:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.41%	Volume 224,282
Máx. 2.70954	Min. 2.46692
7 Dias
Variação -5.73%	Volume 1,982,389
Máx. 2.98105	Min. 2.41426
30 Dias
Variação +1.46%	Volume 4,417,527
Máx. 2.98105	Min. 2.05040