MORPHO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.25294	7.50000000	20:52:55
2.25339	7.50000000	20:52:55
2.25339	21.70000000	20:52:55
2.24855	7.60000000	20:51:18
2.25372	8.10000000	20:48:41
2.25372	5.40000000	20:48:41
2.25292	44.30000000	20:48:26
2.25044	80.30000000	20:47:16
2.25038	15.50000000	20:45:47
2.25037	64.80000000	20:45:47
2.25317	44.00000000	20:44:45
2.25122	40.90000000	20:44:42
2.25518	3.60000000	20:44:42
2.25122	59.00000000	20:44:41
2.25122	44.50000000	20:44:41
2.25122	44.50000000	20:44:41
2.25122	7.60000000	20:44:41
2.25122	80.00000000	20:44:38
2.24913	59.20000000	20:43:00
2.24903	31.40000000	20:42:58
2.24769	7.50000000	20:42:52
2.24769	2.70000000	20:42:52
2.24769	7.50000000	20:42:52
2.24769	7.50000000	20:42:52
2.24769	124.60000000	20:42:52
2.24769	7.50000000	20:42:51
2.24769	7.50000000	20:42:49
2.24769	7.50000000	20:42:48
2.24769	7.50000000	20:42:48
2.24769	7.50000000	20:42:48
2.24769	7.50000000	20:42:47
2.24769	7.50000000	20:42:47
2.24769	7.50000000	20:42:47
2.24769	7.50000000	20:42:47
2.24879	22.70000000	20:41:59
2.25202	15.80000000	20:40:34
2.24833	84.10000000	20:38:28
2.24975	42.80000000	20:35:19
2.24821	26.50000000	20:35:06
2.24874	7.90000000	20:34:42
2.24930	15.90000000	20:34:39
2.24887	66.20000000	20:34:10
2.24857	17.40000000	20:33:46
2.24724	21.40000000	20:33:45
2.25074	50.80000000	20:33:35
2.25074	129.50000000	20:33:35
2.25074	87.60000000	20:33:31
2.25074	39.20000000	20:33:31
2.25106	16.10000000	20:33:20
2.25667	11.00000000	20:23:21
2.25581	7.30000000	20:21:08
2.25526	5.10000000	20:20:44
2.25341	6.70000000	20:17:18
2.25279	5.50000000	20:16:47
2.25279	7.90000000	20:16:47
2.25197	32.90000000	20:16:31
2.25227	84.60000000	20:16:22
2.25297	4.00000000	20:15:44
2.25297	32.90000000	20:15:44
2.25297	9.10000000	20:15:43
2.25297	9.10000000	20:15:43
2.25297	9.10000000	20:15:43
2.25297	9.10000000	20:15:43
2.25297	9.10000000	20:15:43
2.25297	9.10000000	20:15:43
2.25297	9.10000000	20:15:43
2.25297	9.10000000	20:15:43
2.25297	9.10000000	20:15:43
2.25297	8.50000000	20:15:24
2.25297	8.50000000	20:15:24
2.25297	8.50000000	20:15:24
2.25297	8.50000000	20:15:24
2.25297	8.50000000	20:15:24
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25297	8.50000000	20:15:23
2.25292	1.30000000	20:14:18
2.25581	3.90000000	20:14:18
2.25292	5.20000000	20:14:16
2.25292	5.20000000	20:14:12
2.25292	8.90000000	20:14:11
2.25292	8.90000000	20:14:11
2.25292	31.50000000	20:14:10
2.25292	12.60000000	20:14:10
2.25292	31.50000000	20:14:10
2.25292	105.00000000	20:14:02
2.25292	8.20000000	20:13:51
2.25292	16.40000000	20:13:49
2.25292	5.20000000	20:13:46
2.25292	8.20000000	20:13:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 61,303
Máx. 2.39915	Min. 2.22982
7 Dias
Variação -5.56%	Volume 1,327,941
Máx. 2.56948	Min. 2.22982
30 Dias
Variação -14.98%	Volume 6,181,134
Máx. 2.98105	Min. 2.22982