MORPHO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.24689	12.60000000	18:55:16
2.23926	12.60000000	18:51:19
2.25007	12.60000000	18:47:22
2.25356	12.60000000	18:43:17
2.25253	12.60000000	18:39:24
2.24653	400.00000000	18:35:47
2.25565	12.60000000	18:35:18
2.25705	12.60000000	18:31:25
2.25143	12.60000000	18:19:11
2.25039	12.60000000	18:15:21
2.25306	12.60000000	18:11:13
2.25309	12.60000000	18:07:18
2.24905	12.60000000	18:03:28
2.24902	12.60000000	17:47:28
2.24902	12.60000000	17:43:22
2.24767	12.60000000	17:39:20
2.25058	12.60000000	17:35:23
2.25204	12.60000000	17:31:13
2.25656	844.80000000	17:15:02
2.25655	844.80000000	17:15:02
2.25094	54.00000000	17:14:44
2.25093	70.10000000	17:14:38
2.25093	100.00000000	17:14:19
2.25093	41.20000000	17:12:19
2.25093	80.00000000	17:12:11
2.24896	88.00000000	17:12:05
2.24896	101.50000000	17:12:05
2.24896	806.80000000	17:12:05
2.24896	692.50000000	17:12:05
2.24896	6670.10000000	17:12:05
2.24775	197.00000000	17:12:02
2.24775	68.30000000	17:12:02
2.24775	413.00000000	17:12:02
2.24775	89.80000000	17:12:02
2.24775	388.90000000	17:12:02
2.24775	308.70000000	17:12:02
2.24775	802.70000000	17:12:02
2.24775	4149.90000000	17:12:02
2.24775	80.00000000	17:11:21
2.24775	80.00000000	17:11:15
2.24775	64.20000000	17:11:15
2.24775	111.40000000	17:11:14
2.24775	781.10000000	17:11:11
2.24775	344.40000000	17:11:11
2.24775	323.10000000	17:11:11
2.24775	78.00000000	17:11:11
2.24775	51.00000000	17:11:11
2.24592	418.90000000	17:11:03
2.24592	704.80000000	17:11:03
2.24592	89.20000000	17:11:03
2.24307	100.00000000	17:10:12
2.23507	719.90000000	17:09:20
2.23507	684.00000000	17:09:20
2.24049	230.10000000	17:09:20
2.24049	273.30000000	17:09:20
2.23507	281.70000000	17:09:20
2.24049	715.50000000	17:09:20
2.24049	773.20000000	17:09:20
2.24049	969.70000000	17:09:19
2.24049	159.80000000	17:09:17
2.24049	121.00000000	17:09:16
2.24049	309.60000000	17:09:16
2.24049	86.00000000	17:09:16
2.24049	307.70000000	17:09:16
2.24050	25.20000000	17:09:16
2.24049	119.10000000	17:09:16
2.24049	137.60000000	17:09:16
2.24049	393.70000000	17:09:13
2.24049	82.40000000	17:09:13
2.24049	87.40000000	17:09:13
2.24049	202.60000000	17:09:13
2.24049	781.10000000	17:09:13
2.24049	204.60000000	17:09:10
2.24049	81.00000000	17:09:10
2.24049	146.50000000	17:09:08
2.24049	448.30000000	17:09:06
2.24049	67.10000000	17:09:06
2.24049	80.90000000	17:09:06
2.24049	47.60000000	17:09:06
2.23949	110.00000000	17:08:49
2.23950	291.40000000	17:08:46
2.23950	105.00000000	17:08:46
2.23950	77.00000000	17:08:46
2.23950	185.00000000	17:08:46
2.23950	78.00000000	17:08:46
2.23950	77.30000000	17:08:46
2.23950	360.00000000	17:08:46
2.23950	113.30000000	17:08:46
2.23950	77.30000000	17:08:46
2.23950	77.30000000	17:08:46
2.23950	217.10000000	17:08:46
2.23950	459.00000000	17:08:46
2.23950	897.20000000	17:08:44
2.23950	448.70000000	17:08:42
2.23840	448.80000000	17:08:38
2.23627	449.20000000	17:08:26
2.23500	44.80000000	17:08:21
2.23315	100.00000000	17:07:57
2.23315	151.00000000	17:07:55
2.23316	293.00000000	17:07:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 223,817
Máx. 2.46349	Min. 2.07932
7 Dias
Variação +14.88%	Volume 745,012
Máx. 2.52703	Min. 1.93960
30 Dias
Variação +16.93%	Volume 1,272,083
Máx. 2.52703	Min. 1.84000