MORPHO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.7002	3.80000000	13:39:21
2.7615	3.70000000	13:38:10
2.5700	9.20000000	12:35:08
2.6589	1.80000000	11:37:15
2.6500	2.00000000	11:29:19
2.6500	3.80000000	10:56:53
2.6395	3.80000000	09:21:37
2.6294	3.90000000	05:54:51
2.5826	0.10000000	04:43:31
2.5826	4.00000000	04:43:24
2.4774	22.80000000	04:27:28
2.5359	7.90000000	03:58:47
2.5110	53.00000000	03:11:55
2.5035	4.20000000	02:11:43
2.4861	4.00000000	01:21:50
2.5614	4.00000000	01:21:46
2.5133	10.40000000	19:28:43
2.5380	10.40000000	19:28:32
2.5133	10.40000000	19:28:12
2.5133	10.40000000	19:27:26
2.5378	10.40000000	19:27:24
2.5133	10.40000000	19:27:02
2.5133	10.40000000	19:26:46
2.5133	10.40000000	19:23:24
2.5806	4.10000000	14:44:32
2.5486	4.00000000	14:12:59
2.6499	4.00000000	14:12:55
2.5993	4.00000000	12:39:58
2.5890	4.10000000	12:07:11
2.5769	4.10000000	09:55:00
2.5490	47.30000000	08:45:14
2.5718	53.00000000	08:16:25
2.5350	4.10000000	07:41:19
2.5017	4.20000000	07:09:35
2.4783	4.20000000	06:53:46
2.4687	2.80000000	06:33:58
2.4774	23.60000000	06:33:44
2.4687	22.10000000	06:33:44
2.4608	8.20000000	06:30:45
2.4610	4.30000000	06:30:45
2.4672	44.30000000	06:29:45
2.4725	4.20000000	06:29:45
2.4502	4.30000000	03:40:26
2.4405	31.80000000	02:24:20
2.4416	53.00000000	02:23:08
2.4612	3.90000000	01:33:04
2.6248	3.90000000	01:32:27
2.4649	3.80000000	01:32:17
2.6782	3.80000000	01:02:17
2.5322	4.10000000	00:44:29
2.5365	4.10000000	23:52:38
2.5243	4.10000000	22:59:51
2.5242	3.80000000	22:59:49
2.6923	3.80000000	21:26:36
2.5429	4.10000000	21:11:19
2.5098	63.50000000	20:15:44
2.5415	4.10000000	19:39:57
2.5417	50.90000000	16:21:33
2.5590	4.10000000	15:52:21
2.5634	4.10000000	15:52:20
2.5456	3.80000000	15:22:25
2.7029	3.80000000	15:20:27
2.5453	3.80000000	14:52:22
2.5709	10.20000000	14:52:05
2.7285	3.80000000	14:47:36
2.6003	4.40000000	13:37:44
2.7475	36.20000000	13:37:29
2.7475	4.40000000	13:37:29
2.6258	3.80000000	12:53:08
2.7599	3.80000000	12:52:10
2.6205	0.10000000	12:36:19
2.6219	36.20000000	12:36:11
2.7568	3.50000000	12:36:04
2.7568	36.30000000	12:36:04
2.5654	4.10000000	10:51:44
2.5131	6.40000000	10:07:33
2.5131	6.40000000	10:07:32
2.5120	4.90000000	10:05:15
2.5183	3.80000000	10:03:57
2.5183	4.20000000	10:03:57
2.5097	3.90000000	10:00:42
2.6535	3.90000000	09:43:37
2.5002	53.00000000	09:17:38
2.5001	53.00000000	09:17:36
2.4985	53.00000000	09:17:25
2.5033	34.30000000	09:17:21
2.5038	53.00000000	09:17:02
2.4973	53.00000000	09:16:48
2.4973	53.00000000	09:16:43
2.4973	53.00000000	09:16:40
2.4979	53.00000000	09:16:36
2.5015	53.00000000	09:16:18
2.5015	53.00000000	09:16:16
2.5039	29.00000000	09:16:11
2.5040	33.50000000	09:16:05
2.5027	53.00000000	09:16:02
2.5042	53.00000000	09:15:57
2.5033	53.00000000	09:15:40
2.5027	18.30000000	09:15:18
2.5026	53.00000000	09:15:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 227
Máx. 2.7615	Min. 2.4774
7 Dias
Variação +2.11%	Volume 14,466
Máx. 3.1342	Min. 2.4000
30 Dias
Variação +4.04%	Volume 346,683
Máx. 3.1342	Min. 1.9135