MORPHO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9596	57.10000000	11:27:07
1.9614	61.90000000	11:26:26
1.9656	163.50000000	11:23:24
1.9588	5.20000000	10:57:06
1.9557	89.60000000	10:47:02
1.9688	5.10000000	10:24:04
1.9637	46.70000000	10:23:01
1.9535	10.30000000	10:22:38
1.9543	5.20000000	09:55:21
1.9501	5.20000000	09:48:21
1.9407	5.50000000	09:48:14
1.9352	364.50000000	09:46:43
1.9365	573.60000000	09:46:43
1.9415	503.50000000	09:46:43
1.9454	106.60000000	09:46:43
1.9681	5.10000000	09:45:20
1.9618	88.90000000	09:33:47
1.9670	5.10000000	09:24:19
1.9617	88.80000000	09:23:24
1.9889	5.10000000	09:02:26
1.9822	5.10000000	08:59:26
1.9697	5.10000000	08:53:25
1.9658	190.70000000	08:52:40
1.9665	10.10000000	08:21:24
1.9662	5.10000000	08:21:23
1.9593	5.20000000	08:20:23
1.9491	5.20000000	08:19:23
1.9432	212.60000000	08:18:56
1.9688	24.90000000	08:17:31
1.9688	252.30000000	08:17:31
1.9714	88.40000000	08:17:31
1.9887	10.10000000	07:52:56
1.9912	10.10000000	07:41:22
1.9991	10.10000000	07:32:43
2.0033	5.00000000	06:27:17
1.9997	5.10000000	05:05:12
1.9939	5.10000000	04:35:10
1.9904	10.10000000	04:33:30
1.9929	10.10000000	04:33:29
2.0008	10.00000000	04:08:54
1.9990	5.10000000	03:16:10
1.9939	10.10000000	03:10:48
1.9970	10.10000000	03:09:20
2.0144	5.00000000	01:36:04
2.0093	10.00000000	01:34:34
2.0316	5.00000000	01:03:02
2.0260	5.00000000	00:54:01
2.0204	5.00000000	00:52:01
2.0114	66.00000000	00:51:36
2.0227	5.00000000	00:46:01
2.0158	5.00000000	00:45:01
2.0124	10.00000000	00:43:45
2.0099	10.00000000	00:43:33
2.0254	5.00000000	00:13:59
2.0223	5.00000000	00:10:59
2.0055	5.00000000	00:06:59
1.9917	119.70000000	00:06:01
1.9917	53.00000000	00:06:01
1.9917	96.80000000	00:06:01
2.0089	5.00000000	00:02:58
2.0052	5.00000000	23:25:56
1.9968	268.00000000	22:08:48
2.0056	5.00000000	22:04:51
2.0013	5.00000000	22:01:51
1.9969	22.70000000	22:01:32
1.9969	22.80000000	22:01:32
1.9968	22.80000000	22:01:32
2.0008	10.00000000	21:51:30
2.0032	10.00000000	21:50:28
2.0239	5.00000000	20:00:44
2.0159	24.60000000	19:55:02
2.0260	5.00000000	19:43:43
2.0137	5.00000000	19:25:42
2.0036	10.00000000	19:13:07
2.0037	10.00000000	19:13:06
2.0040	10.00000000	19:13:03
2.0040	10.00000000	19:13:01
2.0088	5.00000000	17:20:34
2.0049	6.70000000	16:46:58
2.0197	10.00000000	16:17:57
2.0222	9.90000000	16:17:46
2.0245	9.90000000	16:11:02
2.0220	9.90000000	16:11:02
2.0171	10.00000000	16:11:02
2.0146	10.00000000	16:11:01
2.0059	5.00000000	16:10:18
2.0059	5.00000000	16:02:30
2.0015	5.00000000	16:00:30
1.9953	10.10000000	15:58:33
2.0041	10.00000000	15:56:04
2.0105	5.00000000	15:53:29
2.0066	10.00000000	15:50:15
2.0132	5.00000000	15:24:28
2.0101	34.90000000	15:20:07
2.0113	10.00000000	15:06:18
2.0121	10.00000000	15:06:15
2.0121	10.00000000	15:06:13
2.0121	10.00000000	15:06:13
2.0121	10.00000000	15:06:10
2.0145	5.00000000	14:42:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 4,458
Máx. 2.0316	Min. 1.9352
7 Dias
Variação +1.03%	Volume 93,540
Máx. 2.3079	Min. 1.8634
30 Dias
Variação +0.09%	Volume 862,272
Máx. 2.3079	Min. 1.5857