MORPHO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7190	258.20000000	08:53:57
1.7189	6.90000000	08:53:57
1.7190	6.90000000	08:36:21
1.7180	6.90000000	08:36:06
1.7156	5.90000000	08:31:46
1.7092	5.90000000	08:28:46
1.7065	66.50000000	08:27:02
1.7181	58.20000000	08:24:07
1.7576	5.70000000	06:27:39
1.7542	5.80000000	06:26:39
1.7489	5.80000000	06:25:38
1.7391	5.80000000	06:21:40
1.7351	65.20000000	06:21:19
1.7363	11.60000000	06:21:19
1.7382	255.40000000	06:21:18
1.7636	509.70000000	05:48:15
1.7629	11.40000000	05:48:15
1.7600	200.00000000	05:47:14
1.7617	11.40000000	05:47:14
1.7626	11.40000000	05:47:14
1.7749	6.70000000	05:20:49
1.7759	6.70000000	05:20:33
1.7759	6.70000000	05:18:16
1.7759	6.70000000	05:18:06
1.7836	6.70000000	04:01:59
1.7836	6.70000000	04:01:57
1.7816	6.70000000	04:01:07
1.7806	6.70000000	04:01:05
1.7807	5.70000000	03:46:29
1.7758	250.00000000	03:14:06
1.7846	5.70000000	01:59:23
1.7807	5.70000000	01:55:22
1.7759	50.10000000	01:38:20
1.7796	53.80000000	01:36:06
1.7833	5.70000000	01:21:20
1.7802	6.70000000	01:19:04
1.7812	6.70000000	01:18:12
1.7811	6.70000000	01:16:37
1.7820	6.70000000	01:16:35
1.7819	48.60000000	01:15:41
1.7821	6.70000000	01:15:32
1.7914	11.20000000	00:34:41
1.7884	6.70000000	00:34:41
1.7875	6.70000000	00:33:06
1.7876	6.70000000	00:33:04
1.7854	6.70000000	00:32:48
1.7844	6.70000000	00:32:48
1.7820	2742.90000000	00:31:51
1.7845	5.70000000	22:36:11
1.7808	5.70000000	22:30:10
1.7776	249.70000000	22:30:07
1.7768	249.80000000	22:28:26
1.7787	48.60000000	22:28:07
1.7810	23.00000000	22:27:55
1.7792	24.80000000	22:27:14
1.7793	48.60000000	22:27:14
1.7792	48.60000000	22:27:05
1.7801	48.60000000	22:27:04
1.7813	48.60000000	22:26:58
1.7812	48.60000000	22:26:57
1.7826	48.50000000	22:26:44
1.7878	6.70000000	22:17:16
1.7888	6.70000000	22:17:15
1.7965	494.00000000	22:03:59
1.7961	6.60000000	22:03:59
1.7958	11.20000000	22:03:59
1.7939	5.60000000	21:49:08
1.7903	30.00000000	21:24:03
1.7962	5.60000000	20:41:04
1.7926	5.60000000	20:04:02
1.7887	5.60000000	20:02:03
1.7841	490.10000000	19:58:39
1.7842	49.70000000	19:58:39
1.7847	5.70000000	19:58:01
1.7803	1111.20000000	19:56:13
1.7803	188.50000000	19:56:13
1.7819	249.10000000	19:56:13
1.7820	1804.50000000	19:55:00
1.7807	1289.00000000	19:55:00
1.7807	4169.60000000	19:55:00
1.7807	49.80000000	19:53:25
1.7808	41.00000000	19:53:25
1.7787	11.30000000	19:53:18
1.7796	11.30000000	19:53:18
1.7862	248.50000000	19:53:14
1.7864	449.30000000	19:53:14
1.7864	5009.30000000	19:53:14
1.7878	5458.60000000	19:53:14
1.8054	5.60000000	19:39:00
1.8024	30.00000000	19:31:58
1.8015	48.10000000	19:26:00
1.8177	261.50000000	18:25:21
1.8166	244.40000000	18:25:21
1.8212	505.10000000	18:00:59
1.8236	5.50000000	17:39:53
1.8201	5.50000000	17:36:53
1.8136	11.10000000	17:32:42
1.8127	11.10000000	17:32:42
1.8151	3033.80000000	17:20:20
1.8144	47.80000000	17:15:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 67,064
Máx. 1.8730	Min. 1.7065
7 Dias
Variação -12.22%	Volume 153,064
Máx. 2.0355	Min. 1.7065
30 Dias
Variação -17.89%	Volume 662,689
Máx. 2.4400	Min. 1.5730