MORPHO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.3044	4.50000000	23:18:57
2.3077	4.50000000	23:01:27
2.3054	4.60000000	23:00:29
2.2982	4.50000000	22:55:32
2.2999	4.60000000	22:44:03
2.2935	4.50000000	22:28:55
2.2942	8.80000000	22:23:06
2.3098	4.50000000	22:23:06
2.2927	4.40000000	22:22:06
2.2976	4.60000000	22:12:54
2.2905	4.60000000	22:10:49
2.2832	22.20000000	22:09:49
2.2853	4.50000000	22:04:04
2.2826	4.60000000	22:02:20
2.2706	8.90000000	22:01:58
2.2714	8.90000000	22:01:58
2.2786	22.00000000	22:01:51
2.2786	4.60000000	22:01:51
2.2714	8.90000000	22:01:50
2.2857	4.60000000	22:00:53
2.2781	8.80000000	22:00:28
2.2782	8.80000000	22:00:27
2.2788	4.60000000	22:00:24
2.2788	8.80000000	22:00:22
2.3507	4.50000000	21:18:04
2.3272	4.50000000	20:02:43
2.3246	0.10000000	20:01:00
2.3246	4.40000000	20:00:59
2.4867	4.10000000	20:00:38
2.3144	4.40000000	19:59:59
2.3238	4.50000000	19:49:16
2.3187	4.50000000	19:38:15
2.3242	4.50000000	19:25:36
2.3169	4.50000000	19:23:20
2.3099	196.60000000	19:23:10
2.3091	481.00000000	19:22:54
2.3166	4.50000000	19:22:54
2.3091	481.00000000	19:22:51
2.3125	4.50000000	19:17:16
2.3188	4.50000000	19:04:46
2.3360	4.50000000	19:04:31
2.3159	4.50000000	19:03:04
2.3085	4.20000000	19:01:55
2.4771	4.20000000	19:01:07
2.3058	4.40000000	19:00:57
2.3158	4.50000000	18:59:41
2.3085	4.50000000	18:54:20
2.3205	4.50000000	18:50:15
2.3227	4.50000000	18:48:20
2.3320	4.50000000	18:41:03
2.3317	4.50000000	18:41:02
2.3247	4.50000000	18:32:52
2.3250	4.50000000	18:26:17
2.3352	4.50000000	18:19:05
2.3280	4.50000000	18:10:49
2.3206	4.50000000	18:10:01
2.3231	4.50000000	18:08:51
2.3275	4.50000000	18:07:57
2.3285	4.50000000	18:07:19
2.3241	4.50000000	18:06:44
2.3156	4.50000000	18:06:14
2.3216	4.50000000	18:05:34
2.3250	11.70000000	18:04:01
2.3275	4.40000000	18:03:58
2.3250	4.40000000	18:03:55
2.3387	106.20000000	18:02:06
2.3401	4.50000000	18:01:39
2.3316	106.20000000	18:01:37
2.4750	87.50000000	17:53:09
2.4749	4.20000000	17:53:09
2.4750	16.10000000	17:53:03
2.3806	4.40000000	17:18:49
2.3756	8.50000000	17:14:01
2.3864	4.30000000	17:12:51
2.3881	4.40000000	17:12:11
2.3808	4.40000000	17:10:36
2.3787	24.70000000	17:10:35
2.3788	24.70000000	17:10:35
2.3789	8.50000000	17:10:00
2.3798	4.30000000	17:09:52
2.3872	4.40000000	17:09:39
2.3798	8.50000000	17:09:31
2.3888	4.40000000	17:09:10
2.3812	8.40000000	17:09:09
2.3819	8.40000000	17:09:07
2.3969	4.40000000	17:08:14
2.3893	103.60000000	17:08:13
2.4293	4.30000000	17:07:43
2.3976	4.20000000	17:07:42
2.4749	4.20000000	17:06:59
2.3855	0.20000000	17:06:53
2.4748	4.20000000	16:42:23
2.4748	4.20000000	16:42:16
2.4013	4.40000000	16:41:00
2.3927	4.40000000	16:38:56
2.3855	4.20000000	16:38:51
2.3968	4.40000000	16:37:09
2.3902	4.20000000	16:36:51
2.3956	0.20000000	16:36:19
2.3956	4.20000000	16:35:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 5,897
Máx. 2.4867	Min. 2.1284
7 Dias
Variação -8.93%	Volume 160,130
Máx. 2.8039	Min. 2.0969
30 Dias
Variação +17.28%	Volume 570,093
Máx. 3.0000	Min. 1.9229