MORPHO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9384	5.20000000	15:35:29
1.9244	132.60000000	15:02:51
1.9547	5.20000000	14:28:26
1.9509	331.60000000	14:28:20
1.9461	5.20000000	13:45:23
1.9341	5.20000000	12:01:19
1.9300	182.20000000	12:00:30
1.9285	182.30000000	12:00:05
1.9292	182.40000000	11:59:44
1.9723	6.00000000	06:36:38
1.9697	5.10000000	02:45:13
1.9621	5.10000000	02:16:12
1.9535	5.20000000	02:01:11
1.9425	5.20000000	23:47:04
1.9393	5.20000000	21:29:57
1.9351	277.00000000	21:01:14
1.9353	119.00000000	21:01:13
1.9353	242.00000000	21:01:13
1.9380	73.00000000	21:01:12
1.9360	204.00000000	21:01:12
1.9366	468.00000000	21:01:11
1.9366	693.00000000	21:01:11
1.9366	24.00000000	21:01:11
1.9361	96.00000000	21:01:11
1.9358	106.10000000	21:01:10
1.9352	656.00000000	21:01:10
1.9342	3107.00000000	21:01:10
1.9380	42.40000000	18:30:38
1.9457	91.30000000	18:24:55
2.0106	5.00000000	23:22:54
2.0067	5.00000000	23:14:54
2.0022	5.00000000	23:10:54
1.9989	5.10000000	21:58:50
1.9950	5.10000000	21:22:47
1.9907	5.10000000	21:02:46
1.9856	5.10000000	20:57:46
1.9799	118.80000000	20:56:15
1.9927	5.10000000	20:32:45
1.9865	5.10000000	20:10:44
1.9823	5.10000000	20:07:44
1.9681	5.10000000	14:11:26
1.9625	5.10000000	14:05:25
1.9549	10.30000000	14:05:05
2.0109	5.00000000	10:29:21
2.0065	5.00000000	10:16:22
2.0026	71.00000000	04:07:00
2.0326	5.00000000	21:36:43
2.0277	5.00000000	21:10:41
2.0256	1168.20000000	21:10:37
2.0245	5.00000000	20:47:40
2.0180	5.00000000	20:41:40
2.0130	5.00000000	20:31:39
2.0095	4017.20000000	20:31:01
2.0126	5.00000000	13:50:19
2.0094	5.00000000	13:44:19
2.0060	5.00000000	13:37:19
2.0189	5.00000000	11:49:38
2.0149	5.00000000	11:22:36
2.0109	5.00000000	09:50:32
2.0057	5.00000000	09:47:31
2.0024	5.00000000	09:39:31
1.9982	5.10000000	09:19:30
1.9951	5.10000000	09:13:30
1.9914	58.60000000	09:13:18
2.0073	5.00000000	09:11:30
1.9970	5.10000000	09:05:29
1.9940	5.10000000	08:26:28
1.9859	5.10000000	08:13:27
1.9828	5.10000000	07:22:24
1.9794	5.10000000	07:20:24
1.9752	5.10000000	07:08:24
1.9710	5.10000000	07:05:23
1.9610	5.10000000	07:02:23
1.9526	5.20000000	06:38:22
1.9480	10.20000000	06:38:15
1.9567	5.20000000	06:25:21
1.9537	5.20000000	06:06:20
1.9491	5.20000000	05:57:20
1.9448	78.80000000	04:56:40
1.9412	129.60000000	03:19:05
1.9809	5.10000000	00:02:03
1.9777	5.10000000	23:26:01
1.9736	5.10000000	23:25:00
1.9653	5.10000000	23:21:00
1.9598	5.20000000	23:18:00
1.9564	5.20000000	22:22:57
1.9517	5.20000000	22:19:57
1.9483	5.20000000	22:08:56
1.9445	5.20000000	22:06:57
1.9396	5.20000000	22:05:57
1.9355	5.20000000	22:00:56
1.9318	5.20000000	21:53:56
1.9285	5.20000000	21:37:55
1.9359	5.20000000	20:17:50
1.9323	50.90000000	20:01:03
1.9323	93.30000000	20:01:03
1.9314	5.20000000	19:59:50
1.9292	68.70000000	19:59:35
1.9625	5.10000000	19:11:47
1.9575	5.20000000	19:10:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 7,263
Máx. 1.9723	Min. 1.9244
7 Dias
Variação -1.64%	Volume 37,427
Máx. 2.0463	Min. 1.8990
30 Dias
Variação -6.15%	Volume 471,294
Máx. 2.3079	Min. 1.7976