MORPHO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.3878	74.70000000	04:04:44
2.3899	373.80000000	03:42:37
2.3899	464.80000000	03:42:01
2.3899	464.80000000	03:41:59
2.3899	464.80000000	03:41:53
2.3755	83.80000000	02:34:02
2.3762	10.50000000	02:34:02
2.3855	125.70000000	02:10:22
2.3765	92.00000000	01:40:33
2.3702	63.60000000	00:28:36
2.3629	89.00000000	00:10:12
2.3665	88.00000000	23:35:09
2.3626	10.70000000	23:27:26
2.3510	200.80000000	21:11:28
2.3120	43.00000000	16:30:59
2.3060	87.00000000	16:02:54
2.5261	39.00000000	10:45:41
2.5164	39.00000000	10:34:03
2.5232	39.00000000	09:44:03
2.5350	4.20000000	02:35:25
2.5409	187.60000000	23:36:49
2.4908	40.00000000	16:25:34
2.4828	40.00000000	15:24:44
2.5031	83.70000000	14:34:31
2.5058	39.00000000	14:34:29
2.5251	61.00000000	12:17:41
2.5166	39.00000000	11:57:53
2.5192	39.00000000	11:41:16
2.5161	2284.50000000	10:45:53
2.5165	39.20000000	10:45:53
2.5166	11.70000000	10:45:53
2.5744	1102.20000000	08:51:04
2.5741	2335.40000000	06:27:00
2.5589	886.30000000	02:03:25
2.6998	60.30000000	23:09:49
2.6931	259.40000000	17:50:34
2.6931	412.50000000	17:50:24
2.6931	412.50000000	17:50:18
2.7283	44.70000000	15:14:31
2.7256	31.90000000	13:35:42
2.7230	2240.80000000	13:03:43
2.7233	36.80000000	13:03:43
2.7233	12.70000000	13:03:43
2.7155	0.30000000	11:38:16
2.7326	12.90000000	10:33:51
2.7143	13.20000000	10:10:16
2.7048	158.40000000	09:27:30
2.6970	165.00000000	06:49:13
2.6942	2290.30000000	05:40:16
2.7816	194.80000000	02:06:27
2.6762	180.00000000	17:14:32
2.6708	20.60000000	15:00:28
2.6708	36.60000000	15:00:28
2.6902	38.20000000	13:28:34
2.7465	37.50000000	00:12:12
2.7494	37.50000000	23:28:36
2.7461	14.50000000	23:28:36
2.7441	39.00000000	23:28:36
2.7428	62.70000000	23:27:37
2.7465	85.20000000	23:27:35
2.7430	5.80000000	23:27:35
2.7408	22.00000000	23:27:18
2.7162	1983.00000000	22:20:10
2.7164	8.80000000	22:20:10
2.7149	354.90000000	22:10:06
2.7149	409.30000000	22:10:03
2.7149	409.20000000	22:10:00
2.7149	409.20000000	22:09:56
2.7149	409.20000000	22:09:44
2.7204	3561.10000000	19:47:03
2.7206	36.40000000	19:47:03
2.7207	9.70000000	19:47:03
2.7208	408.30000000	19:45:43
2.7208	408.30000000	19:45:21
2.7208	408.30000000	19:45:04
2.7208	408.30000000	19:45:00
2.7208	408.20000000	19:43:56
2.7774	2708.20000000	09:35:46
2.7668	49.00000000	09:00:05
2.7335	269.10000000	06:45:02
2.7335	406.60000000	06:45:00
2.7335	406.50000000	06:44:56
2.7335	406.60000000	06:44:53
2.7335	406.50000000	06:44:52
2.7335	406.50000000	06:44:50
2.7335	406.40000000	06:44:49
2.7935	57.20000000	20:35:00
2.7900	150.60000000	20:34:00
2.7900	397.90000000	20:33:58
2.7900	397.80000000	20:33:57
2.7900	398.00000000	20:33:55
2.7900	398.10000000	20:33:50
2.7900	398.10000000	20:33:45
2.7900	398.10000000	20:33:38
2.7732	2198.70000000	20:24:59
2.7736	9.90000000	20:24:59
2.7535	74.10000000	19:41:41
2.7370	2208.60000000	18:47:46
2.7155	15.80000000	18:34:10
2.7146	2538.60000000	16:05:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 2,854
Máx. 2.5261	Min. 2.3060
7 Dias
Variação -6.80%	Volume 76,462
Máx. 2.7935	Min. 2.3060
30 Dias
Variação -1.55%	Volume 112,623
Máx. 2.9734	Min. 2.3060