MORPHO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.1896	9.00000000	08:10:21
2.1861	9.00000000	08:09:14
2.1761	37.70000000	07:37:05
2.1851	43.10000000	04:11:49
2.1853	234.70000000	04:11:49
2.1871	0.10000000	04:11:49
2.1875	212.70000000	04:11:49
2.1759	226.00000000	03:41:01
2.1745	231.80000000	03:41:01
2.1977	87.50000000	01:54:52
2.1940	101.40000000	01:54:43
2.2484	193.90000000	00:07:01
2.2501	45.00000000	21:20:26
2.2493	45.00000000	21:20:24
2.2490	45.00000000	21:20:17
2.2423	31.90000000	20:11:03
2.2531	26.80000000	20:01:52
2.2229	192.90000000	18:36:46
2.1965	193.40000000	15:20:40
2.1822	2.50000000	15:00:05
2.1655	421.10000000	14:29:24
2.2250	0.70000000	09:50:44
2.2259	18.00000000	09:50:08
2.2231	9.50000000	09:37:41
2.2301	28.00000000	09:32:27
2.2311	45.20000000	09:29:26
2.2315	45.20000000	09:29:26
2.2246	70.20000000	08:37:31
2.2242	25.10000000	08:37:15
2.2241	31.00000000	08:37:05
2.2262	12.90000000	08:36:50
2.2264	73.40000000	08:36:33
2.2189	27.70000000	08:33:51
2.2183	12.80000000	08:33:42
2.2183	75.80000000	08:33:33
2.2193	64.40000000	08:33:10
2.2197	61.60000000	08:33:00
2.2192	62.60000000	08:32:42
2.2204	28.00000000	08:30:10
2.2214	193.00000000	08:29:51
2.2229	14.00000000	08:27:34
2.2179	60.00000000	08:26:34
2.2179	27.50000000	08:26:31
2.2162	16.00000000	08:26:07
2.2162	45.20000000	08:26:07
2.2160	45.20000000	08:25:58
2.2158	68.30000000	08:25:49
2.2155	69.20000000	08:25:40
2.2150	74.20000000	08:25:24
2.2145	25.00000000	08:17:56
2.2157	57.30000000	07:58:41
2.2157	75.00000000	07:58:41
2.2127	13.50000000	07:56:52
2.2126	53.20000000	07:50:54
2.2100	44.10000000	07:50:10
2.2107	45.20000000	07:50:10
2.2109	45.20000000	07:50:10
2.2135	32.00000000	07:44:55
2.2128	75.80000000	07:41:12
2.2211	62.60000000	07:35:02
2.2166	10.90000000	07:29:44
2.2171	65.80000000	07:27:45
2.2169	64.60000000	07:27:35
2.2161	76.20000000	07:26:42
2.2154	73.40000000	07:25:24
2.2166	60.10000000	07:23:19
2.2161	71.10000000	07:23:10
2.2148	69.70000000	07:22:54
2.2144	29.70000000	07:22:44
2.2144	45.20000000	07:22:44
2.2096	119.30000000	05:52:03
2.2096	502.90000000	05:51:58
2.2096	502.80000000	05:51:53
2.2096	502.80000000	05:51:48
2.2096	502.80000000	05:51:11
2.2096	502.80000000	05:47:15
2.2259	70.50000000	04:47:29
2.2192	4.60000000	02:44:47
2.2219	4.60000000	02:40:42
2.2154	4.60000000	02:34:02
2.2133	4.60000000	02:31:35
2.2179	4.60000000	02:23:56
2.2209	4.60000000	02:20:50
2.2222	4.60000000	02:20:21
2.2104	111.80000000	02:11:30
2.2062	15.40000000	02:11:28
2.2109	5.50000000	02:11:28
2.2113	45.20000000	02:11:28
2.2118	4.10000000	02:11:28
2.2118	41.10000000	02:11:28
2.2076	817.20000000	02:11:28
2.2090	4.50000000	02:11:28
2.2109	247.50000000	02:11:27
2.2111	4.50000000	02:11:27
2.2111	45.20000000	02:11:27
2.2121	45.20000000	02:11:27
2.2089	123.70000000	02:11:27
2.2090	4.50000000	02:11:27
2.2090	237.00000000	02:11:27
2.2101	146.10000000	02:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 3,720
Máx. 2.2531	Min. 2.1655
7 Dias
Variação -6.11%	Volume 42,211
Máx. 2.3416	Min. 2.0059
30 Dias
Variação -9.95%	Volume 190,609
Máx. 2.7935	Min. 2.0059