MORPHO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7848000	100.00000000	01:32:17
1.7783000	368.80000000	00:27:01
1.7786000	10.60000000	23:53:05
1.7806000	208.80000000	23:20:30
1.7793000	9.20000000	23:14:15
1.7777000	9.50000000	23:02:44
1.7825000	9.50000000	22:56:50
1.7855000	9.00000000	22:35:05
1.7810000	9.00000000	22:28:50
1.7831000	208.80000000	22:28:08
1.7919000	133.20000000	21:16:41
1.7899000	558.60000000	20:11:23
1.7851000	560.10000000	19:57:19
1.8055000	553.80000000	18:47:15
1.8173000	82.40000000	18:25:22
1.8149000	550.90000000	17:14:31
1.8124000	407.50000000	16:15:40
1.8140000	19.80000000	16:01:30
1.8216000	19.80000000	15:49:19
1.8291000	19.80000000	15:49:17
1.8331000	81.70000000	15:42:06
1.8371000	81.80000000	15:33:07
1.8424000	81.50000000	15:25:55
1.8392000	543.70000000	15:23:32
1.8380000	81.70000000	15:22:15
1.8361000	544.60000000	15:11:43
1.8384000	543.90000000	15:03:22
1.8366000	19.80000000	15:02:41
1.8273000	547.20000000	14:51:44
1.8291000	8.60000000	14:41:08
1.8291000	2.80000000	14:38:34
1.8371000	2.80000000	14:38:32
1.8291000	2.80000000	14:35:57
1.8430000	2.80000000	14:35:54
1.8441000	2.80000000	14:34:52
1.8291000	2.80000000	14:34:48
1.8425000	2.80000000	14:34:35
1.8291000	2.80000000	14:34:32
1.8366000	14.20000000	14:32:53
1.8366000	2.80000000	14:32:33
1.8442000	2.80000000	14:32:33
1.8442000	2.80000000	14:32:30
1.8366000	2.80000000	14:32:30
1.8441000	8.10000000	14:31:39
1.8441000	2.80000000	14:29:39
1.8548000	2.80000000	14:29:38
1.8441000	2.80000000	14:28:34
1.8561000	2.80000000	14:28:31
1.8441000	2.70000000	14:26:45
1.8441000	2.80000000	14:26:43
1.8592000	2.70000000	14:26:42
1.8592000	2.80000000	14:26:40
1.8441000	0.60000000	14:25:55
1.8517000	2.20000000	14:25:55
1.8593000	2.80000000	14:25:53
1.8517000	2.80000000	14:25:37
1.8603000	2.80000000	14:25:35
1.8517000	2.80000000	14:24:11
1.8637000	2.80000000	14:24:09
1.8517000	2.70000000	14:23:59
1.8517000	2.80000000	14:23:58
1.8653000	2.70000000	14:23:56
1.8653000	2.80000000	14:23:55
1.8517000	2.70000000	14:20:33
1.8592000	2.70000000	14:20:30
1.8615000	2.80000000	14:19:59
1.8517000	2.80000000	14:19:57
1.8517000	1.00000000	14:16:41
1.8556000	1077.80000000	14:15:52
1.8577000	410.40000000	14:14:50
1.8576000	6.50000000	14:14:47
1.8576000	69.70000000	14:14:45
1.8576000	45.20000000	14:14:43
1.8576000	9.50000000	14:14:36
1.8576000	29.90000000	14:14:34
1.8576000	8.20000000	14:14:28
1.8576000	44.70000000	14:14:26
1.8576000	24.50000000	14:14:15
1.8577000	579.50000000	14:14:15
1.8577000	95.90000000	14:14:15
1.8577000	401.20000000	14:14:09
1.8580000	202.80000000	14:14:09
1.8588000	487.90000000	14:13:53
1.8588000	50.00000000	14:13:52
1.8592000	496.40000000	14:13:46
1.8592000	41.40000000	14:13:45
1.8596000	333.90000000	14:13:41
1.8596000	9.00000000	14:13:39
1.8596000	30.90000000	14:13:37
1.8596000	25.20000000	14:13:36
1.8596000	36.00000000	14:13:34
1.8596000	102.70000000	14:13:27
1.8616000	26.70000000	14:12:13
1.8603000	537.50000000	14:12:13
1.8592000	19.80000000	14:09:06
1.8664000	292.60000000	14:07:26
1.8664000	243.10000000	14:07:19
1.8683000	535.20000000	14:07:09
1.8679000	68.90000000	14:03:34
1.8686000	535.10000000	14:03:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 22,384
Máx. 1.8701000	Min. 1.7777000
7 Dias
Variação -8.43%	Volume 99,310
Máx. 2.0365000	Min. 1.7777000
30 Dias
Variação -13.87%	Volume 433,890
Máx. 2.3992000	Min. 1.6228000