MORPHO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.2315000	0.40000000	13:05:05
2.2448000	803.80000000	12:42:25
2.2353000	0.30000000	12:06:45
2.2365000	0.10000000	12:05:26
2.2365000	0.40000000	12:05:03
2.2365000	1.30000000	11:05:35
2.2373000	6.20000000	11:05:17
2.2251000	8.80000000	11:03:48
2.2255000	907.10000000	10:47:42
2.2387000	28.00000000	10:40:53
2.1953000	421.50000000	10:22:54
2.1417000	421.50000000	10:22:50
2.2335000	3.20000000	10:06:44
2.2341000	4.60000000	10:05:04
2.2280000	195.20000000	09:56:29
2.2231000	684.90000000	09:55:29
2.2409000	679.50000000	09:43:55
2.2487000	5.50000000	09:09:43
2.2945000	3225.80000000	08:44:22
2.2566000	1.00000000	08:08:16
2.2514000	0.40000000	08:05:47
2.2518000	10.10000000	08:05:46
2.2458000	1.50000000	08:05:20
2.2445000	3.50000000	08:05:19
2.2560000	3.50000000	08:04:18
2.2596000	28.00000000	07:42:59
2.2583000	62.40000000	07:42:58
2.2577000	9.20000000	07:42:57
2.2568000	227.50000000	07:42:40
2.2569000	663.50000000	07:42:40
2.2486000	165.50000000	07:42:16
2.2486000	34.90000000	07:42:15
2.2542000	1211.30000000	07:42:15
2.2590000	674.00000000	07:42:15
2.1496000	101.00000000	07:42:15
2.1834000	99.40000000	07:42:15
2.1866000	1885.30000000	07:42:15
2.2285000	10.10000000	07:42:15
2.2590000	674.00000000	07:42:15
2.2591000	663.50000000	07:42:15
2.2579000	27.00000000	07:41:25
2.2740000	4.00000000	07:06:46
2.2747000	3.80000000	07:05:33
2.2749000	5.60000000	07:05:07
2.2410000	97.50000000	06:27:37
2.2390000	52.20000000	06:26:50
2.2381000	25.00000000	06:26:44
2.2430000	200.00000000	06:17:57
2.2676000	4.50000000	06:05:39
2.2881000	6.60000000	06:03:50
2.3158000	9.30000000	05:38:10
2.2900000	400.00000000	05:22:04
2.2901000	785.30000000	05:22:04
2.3142000	9.30000000	05:20:13
2.2389000	18.70000000	05:13:26
2.2389000	3.00000000	05:13:26
2.2435000	212.70000000	05:13:25
2.2362000	30.50000000	05:13:21
2.2552000	187.60000000	05:13:17
2.2528000	4.40000000	05:13:17
2.2392000	6.00000000	05:13:14
2.2134000	2.50000000	05:12:39
2.2065000	15.00000000	05:12:35
2.1961000	7.30000000	05:12:21
2.1743000	192.00000000	05:11:59
2.1527000	471.40000000	05:11:56
2.1029000	450.00000000	05:11:21
2.1212000	471.40000000	05:11:09
2.2557000	83.00000000	05:10:52
2.2904000	208.30000000	05:10:51
2.2824000	4.40000000	05:10:51
2.4461000	9.10000000	05:08:01
2.4463000	214.20000000	04:54:45
2.3788000	214.20000000	04:54:37
2.3789000	663.50000000	04:54:37
2.4469000	622.30000000	04:54:37
2.4546000	194.40000000	04:48:44
2.4521000	56.60000000	04:41:47
2.4696000	9.10000000	04:41:36
2.5090000	56.60000000	04:41:36
2.4210000	1.10000000	04:06:51
2.4244000	0.10000000	04:05:38
2.4244000	0.50000000	04:05:33
2.4211000	1.40000000	04:05:08
2.4252000	78.10000000	04:00:52
2.4502000	78.10000000	03:54:25
2.4557000	10.00000000	03:32:24
2.4554000	20.00000000	03:32:22
2.4505000	194.70000000	03:31:18
2.4517000	194.60000000	03:28:45
2.4518000	203.10000000	03:24:11
2.4518000	47.70000000	03:24:09
2.4518000	203.10000000	03:24:08
2.4525000	0.10000000	03:23:45
2.4525000	194.60000000	03:23:26
2.4507000	194.70000000	03:23:24
2.4507000	194.70000000	03:23:22
2.4507000	194.70000000	03:23:21
2.4507000	194.60000000	03:23:20
2.4522000	0.10000000	03:23:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.64%	Volume 35,640
Máx. 2.5181000	Min. 2.1029000
7 Dias
Variação +14.68%	Volume 201,767
Máx. 2.5181000	Min. 1.9077000
30 Dias
Variação +16.64%	Volume 549,179
Máx. 2.5181000	Min. 1.8330000