MORPHO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9480000	5.50000000	11:05:52
1.9449000	7.90000000	10:33:17
1.9526000	5.40000000	09:47:45
1.9459000	5.50000000	09:05:34
1.9495000	200.00000000	08:51:41
1.9618000	16.00000000	08:17:40
1.9686000	44.20000000	07:05:08
1.9687000	6.70000000	07:04:08
1.9722000	507.00000000	07:01:05
1.9710000	16.00000000	06:40:58
1.9635000	44.20000000	06:05:12
1.9633000	6.70000000	06:04:11
1.9698000	507.60000000	05:27:35
1.9812000	6.40000000	04:58:54
1.9904000	502.40000000	04:35:37
1.9613000	76.40000000	04:10:18
1.9631000	16.00000000	03:45:53
1.9549000	5.40000000	03:29:56
1.9611000	11.00000000	02:23:00
1.9586000	16.00000000	02:17:12
1.9357000	16.00000000	00:57:34
1.9348000	5.80000000	00:48:01
1.9385000	77.40000000	00:42:30
1.9363000	98.50000000	00:21:40
1.9399000	1030.90000000	23:59:44
1.9402000	6.90000000	23:59:44
1.9397000	17.00000000	23:06:53
1.9411000	210.10000000	23:06:53
1.9411000	15.20000000	21:34:04
1.9357000	77.60000000	21:20:46
1.9327000	77.70000000	21:14:03
1.9357000	8.50000000	20:25:41
1.9373000	12.60000000	18:57:30
1.9287000	5.40000000	18:44:09
1.9287000	27.20000000	18:44:08
1.9307000	50.10000000	18:33:26
1.9307000	9.70000000	18:31:30
1.9309000	73.10000000	18:31:30
1.9309000	27.60000000	18:31:30
1.9309000	110.50000000	18:31:25
1.9309000	11.20000000	18:31:25
1.9309000	11.20000000	18:31:24
1.9309000	28.60000000	18:31:11
1.9309000	26.40000000	18:31:11
1.9309000	5.10000000	18:31:11
1.9309000	8.30000000	18:31:09
1.9491000	5.50000000	18:13:23
1.9600000	420.10000000	15:57:53
1.9604000	76.60000000	15:32:13
1.9625000	330.70000000	14:25:14
1.9625000	509.50000000	14:25:13
1.9626000	509.50000000	14:24:25
1.9690000	5.10000000	13:36:27
1.9687000	5.10000000	13:35:16
1.9638000	5.90000000	13:21:33
1.9657000	16.00000000	12:00:16
1.9719000	16.00000000	10:27:10
1.9728000	506.80000000	09:12:04
1.9687000	507.90000000	09:00:18
1.9865000	16.00000000	08:07:27
1.9857000	5.90000000	07:52:13
1.9888000	16.00000000	06:29:55
1.9940000	7.50000000	05:02:43
1.9984000	16.00000000	04:57:22
1.9925000	5.80000000	03:54:33
1.9889000	16.00000000	03:26:46
1.9956000	5.80000000	02:48:38
1.9952000	501.20000000	02:40:52
1.9986000	5.10000000	01:09:00
2.0011000	16.00000000	00:11:16
1.9982000	500.40000000	00:05:38
2.0067000	6.00000000	23:30:09
2.0014000	5.10000000	22:33:59
1.9927000	6.00000000	21:47:22
1.9888000	5.80000000	21:16:03
1.9875000	503.10000000	21:11:30
1.9796000	20.20000000	20:56:18
1.9879000	10.20000000	20:21:43
1.9779000	38.00000000	20:07:18
1.9728000	1013.70000000	20:03:17
1.9691000	5.20000000	19:48:35
1.9595000	76.60000000	19:29:38
1.9478000	8.00000000	17:26:31
1.9563000	6.00000000	16:16:03
1.9616000	5.30000000	15:46:33
1.9580000	20.20000000	15:32:10
1.9674000	12.40000000	14:53:59
1.9664000	76.20000000	14:43:45
1.9707000	53.80000000	14:20:26
1.9745000	16.00000000	13:07:47
1.9828000	6.60000000	11:37:58
2.0018000	75.00000000	10:13:05
1.9903000	5.00000000	08:56:16
1.9854000	12.10000000	07:46:03
1.9868000	184.70000000	07:39:55
1.9866000	302.00000000	07:39:55
1.9856000	75.60000000	07:39:55
1.9853000	133.10000000	07:39:55
1.9799000	50.10000000	07:10:46
1.9870000	6.90000000	06:48:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 5,939
Máx. 1.9904000	Min. 1.9287000
7 Dias
Variação -0.95%	Volume 99,626
Máx. 2.0814000	Min. 1.8999000
30 Dias
Variação -6.23%	Volume 966,056
Máx. 2.3084000	Min. 1.7913000