MORPHO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0081000	8.60000000	22:20:28
2.0189000	19.20000000	21:35:10
2.0182000	18.60000000	21:28:13
2.0244000	161.20000000	21:28:04
2.0225000	39.30000000	21:28:04
2.0029000	238.20000000	21:03:23
2.0036000	39.30000000	20:49:32
2.0050000	300.00000000	17:23:54
1.9958000	501.00000000	17:20:27
1.9890000	19.80000000	17:18:20
1.9906000	200.50000000	17:05:04
2.0042000	19.70000000	16:11:40
1.9974000	300.00000000	16:10:39
1.9990000	300.00000000	16:10:29
1.9972000	19.80000000	16:08:20
1.9983000	19.70000000	16:06:52
1.9947000	39.60000000	16:06:22
1.9884000	19.80000000	16:05:04
1.9888000	49.60000000	16:03:45
1.9680000	20.00000000	15:35:22
1.9652000	300.00000000	15:24:48
1.9929000	19.90000000	14:41:18
1.9897000	300.00000000	14:39:09
1.9877000	5.00000000	14:37:58
1.9876000	94.60000000	14:37:58
1.9639000	226.60000000	14:31:44
1.9525000	5.90000000	14:29:20
1.9739000	40.30000000	14:25:17
1.9680000	11.50000000	14:11:08
1.9772000	20.00000000	13:50:37
1.9819000	21.50000000	13:49:13
1.9809000	504.80000000	12:56:41
1.9933000	18.60000000	10:07:55
1.9955000	37.20000000	09:51:33
1.9801000	300.00000000	09:15:26
1.9887000	21.00000000	09:05:24
1.9884000	3.50000000	09:05:16
1.9896000	15.50000000	09:04:52
1.9896000	4.70000000	09:04:47
1.9970000	7.90000000	07:51:35
2.0065000	29.60000000	06:57:34
2.0105000	39.40000000	06:51:50
2.0137000	39.40000000	06:45:09
2.0132000	19.60000000	06:42:28
2.0080000	264.60000000	06:30:57
2.0080000	25.60000000	06:29:47
2.0050000	9.80000000	06:28:45
1.9944000	50.00000000	04:38:45
1.9942000	50.00000000	04:38:39
1.9944000	50.00000000	04:38:35
1.9924000	50.00000000	04:36:55
1.9924000	50.00000000	04:36:28
1.9924000	50.00000000	04:34:11
1.9924000	50.00000000	04:34:08
1.9924000	50.00000000	04:34:06
2.0006000	3.30000000	04:04:10
1.9825000	10.80000000	01:41:50
1.9877000	413.70000000	01:13:15
1.9874000	13.20000000	01:13:15
1.9876000	17.40000000	01:13:15
1.9871000	18.60000000	01:13:15
1.9908000	101.50000000	01:00:40
1.9917000	9.20000000	01:00:35
1.9965000	14.20000000	00:57:23
2.0061000	19.40000000	00:26:29
1.9950000	32.40000000	23:59:03
1.9993000	5.20000000	23:57:32
1.9993000	11.10000000	23:57:32
1.9933000	12.50000000	23:53:31
1.9943000	3.30000000	23:52:22
1.9939000	12.50000000	23:52:14
1.9937000	5.30000000	23:51:55
1.9920000	31.30000000	23:51:47
1.9920000	2.80000000	23:51:45
1.9920000	2.80000000	23:51:45
1.9913000	12.50000000	23:51:26
1.9907000	12.50000000	23:51:02
1.9895000	4.90000000	23:50:50
1.9876000	5.30000000	23:50:39
1.9858000	2.80000000	23:50:09
1.9835000	29.30000000	23:49:43
1.9861000	12.50000000	23:45:04
1.9860000	12.50000000	23:44:57
1.9843000	4.30000000	23:39:35
1.9838000	5.50000000	23:39:09
1.9836000	3.60000000	23:38:44
1.9837000	2.80000000	23:38:12
1.9833000	2.80000000	23:38:12
1.9860000	3.80000000	23:37:33
1.9890000	8.80000000	23:34:30
1.9884000	12.50000000	23:32:33
1.9871000	36.80000000	23:32:24
1.9858000	4.80000000	23:32:24
1.9728000	13.10000000	23:23:55
1.9701000	89.30000000	23:13:45
1.9578000	210.70000000	23:13:34
1.9580000	89.30000000	23:13:34
1.9823000	55.40000000	23:12:45
1.9871000	58.60000000	23:09:54
1.9955000	58.40000000	22:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 6,844
Máx. 2.0244000	Min. 1.9525000
7 Dias
Variação -11.16%	Volume 123,401
Máx. 2.2614000	Min. 1.9525000
30 Dias
Variação -12.96%	Volume 561,901
Máx. 2.5604000	Min. 1.9525000