MORPHO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.6608000	21.40000000	10:40:43
2.6547000	3.60000000	10:40:25
2.6598000	5.80000000	10:39:17
2.6579000	14.30000000	10:37:15
2.6463000	14.30000000	10:29:42
2.6392000	2.70000000	09:56:24
2.6387000	378.90000000	09:51:29
2.6285000	4.00000000	09:45:46
2.6214000	1.10000000	09:45:30
2.6194000	75.70000000	09:45:30
2.6307000	74.50000000	09:41:08
2.6165000	3.00000000	09:19:34
2.6176000	3.90000000	09:19:34
2.6072000	68.00000000	09:07:19
2.6251000	74.30000000	08:50:29
2.6141000	3.90000000	08:33:04
2.6117000	382.80000000	08:33:04
2.6077000	75.80000000	08:25:04
2.6054000	383.80000000	08:16:48
2.5961000	78.50000000	07:48:51
2.6150000	9.00000000	07:22:48
2.6244000	160.70000000	07:06:21
2.6169000	76.40000000	06:59:57
2.6149000	76.40000000	06:59:57
2.6227000	76.20000000	06:36:18
2.6276000	2.90000000	06:36:08
2.6207000	232.00000000	06:19:04
2.5853000	19.20000000	05:48:05
2.5904000	77.50000000	05:41:50
2.5854000	114.90000000	05:41:49
2.5855000	4.40000000	05:41:47
2.5680000	119.30000000	05:41:41
2.5766000	8.70000000	05:41:41
2.5767000	1117.70000000	05:41:41
2.5832000	782.10000000	05:41:41
2.5884000	3.90000000	05:40:34
2.5898000	1.00000000	05:40:16
2.5920000	76.00000000	05:40:16
2.5989000	286.10000000	05:39:27
2.5988000	95.50000000	05:39:27
2.5930000	3.90000000	05:39:27
2.6073000	3.90000000	05:33:37
2.6104000	76.00000000	05:32:17
2.6106000	76.20000000	05:32:14
2.6119000	0.70000000	05:27:56
2.6120000	76.00000000	05:27:52
2.6179000	78.20000000	05:23:18
2.6248000	76.90000000	05:23:17
2.6269000	78.20000000	05:23:17
2.6290000	78.20000000	05:23:17
2.6311000	78.20000000	05:23:17
2.6206000	76.00000000	05:23:17
2.6157000	42.30000000	05:19:20
2.6189000	2.10000000	04:58:16
2.6272000	3.90000000	04:57:41
2.5978000	75.90000000	04:51:32
2.6043000	28.60000000	04:50:57
2.6006000	393.30000000	04:41:38
2.6064000	76.00000000	04:40:55
2.6079000	76.00000000	04:40:36
2.6077000	69.50000000	04:40:35
2.5927000	14.40000000	04:32:49
2.6035000	14.30000000	04:28:56
2.6067000	76.60000000	04:28:27
2.6013000	401.70000000	04:26:52
2.6024000	14.40000000	04:25:41
2.6002000	14.40000000	04:25:09
2.5939000	28.90000000	04:24:32
2.5894000	43.20000000	04:23:02
2.5598000	3.90000000	04:05:15
2.5719000	29.10000000	03:03:10
2.5784000	14.50000000	02:59:23
2.5784000	28.90000000	02:51:54
2.5847000	3.10000000	02:51:06
2.5762000	14.00000000	02:25:04
2.5762000	79.70000000	02:25:04
2.6003000	43.00000000	02:19:11
2.5927000	83.50000000	02:12:07
2.5915000	83.50000000	02:12:07
2.5981000	79.90000000	02:11:24
2.6004000	2.70000000	02:10:54
2.5617000	80.30000000	01:42:23
2.5740000	4.00000000	01:37:02
2.5774000	24.00000000	01:35:11
2.5788000	77.90000000	01:32:03
2.5832000	3.90000000	01:27:10
2.5824000	19.40000000	01:24:43
2.5825000	32.80000000	01:24:43
2.5843000	154.60000000	01:24:43
2.5824000	3.90000000	01:24:43
2.5785000	77.00000000	01:24:25
2.5708000	80.60000000	01:20:32
2.5661000	29.80000000	01:12:38
2.5678000	154.20000000	00:13:02
2.5759000	0.80000000	00:13:01
2.5751000	3.10000000	00:12:49
2.5737000	45.20000000	00:12:33
2.5587000	390.80000000	00:11:59
2.5794000	410.70000000	23:40:44
2.5764000	80.90000000	23:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.08%	Volume 43,612
Máx. 2.6608000	Min. 2.4619000
7 Dias
Variação -5.09%	Volume 580,698
Máx. 2.9596000	Min. 2.4109000
30 Dias
Variação +2.45%	Volume 1,096,478
Máx. 2.9596000	Min. 2.0135000