MORPHO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0393	71.30000000	13:06:53
2.0393	3.50000000	13:06:51
2.0404	81.80000000	13:06:46
2.0405	11.99000000	13:06:37
2.0405	56.90000000	13:06:37
2.0405	3.00000000	13:06:35
2.0492	3.42000000	13:06:30
2.0418	73.58000000	13:06:24
2.0458	97.15000000	13:06:03
2.0458	69.03000000	13:06:03
2.0458	9.40000000	13:06:02
2.0553	10.00000000	13:05:46
2.0542	98.67000000	13:05:36
2.0446	89.67000000	13:05:31
2.0545	93.88000000	13:05:17
2.0470	22.00000000	13:05:02
2.0488	93.62000000	13:04:54
2.0564	15.00000000	13:04:48
2.0579	64.67000000	13:04:40
2.0579	74.24000000	13:04:40
2.0591	61.12000000	13:04:17
2.0488	17.83000000	13:04:05
2.0516	77.36000000	13:03:57
2.0516	88.79000000	13:03:57
2.0599	3.40000000	13:03:48
2.0602	1.30000000	13:03:37
2.0516	69.60000000	13:03:33
2.0512	63.70000000	13:03:25
2.0601	60.20000000	13:03:23
2.0601	88.87000000	13:03:23
2.0519	103.56000000	13:03:22
2.0520	107.34000000	13:03:20
2.0528	76.65000000	13:03:02
2.0621	108.03000000	13:02:46
2.0517	1.61000000	13:02:40
2.0620	6.70000000	13:02:27
2.0518	96.08000000	13:02:24
2.0518	62.48000000	13:02:24
2.0517	4.74000000	13:02:17
2.0555	91.24000000	13:02:07
2.0541	6.90000000	13:02:04
2.0457	89.01000000	13:01:58
2.0535	1.75000000	13:01:55
2.0457	2.00000000	13:01:54
2.0535	100.78000000	13:01:42
2.0449	63.75000000	13:01:40
2.0497	85.85000000	13:01:18
2.0410	1.30000000	13:01:13
2.0497	9.35000000	13:01:10
2.0420	73.30000000	13:00:59
2.0500	82.67000000	13:00:54
2.0482	71.37000000	13:00:48
2.0410	9.00000000	13:00:40
2.0424	69.06000000	13:00:24
2.0388	4.15000000	13:00:15
2.0355	78.19000000	13:00:10
2.0455	70.38000000	13:00:07
2.0455	77.66000000	13:00:07
2.0438	34.50000000	12:59:57
2.0541	98.69000000	12:59:39
2.0466	72.67000000	12:59:36
2.0479	64.79000000	12:59:29
2.0576	76.17000000	12:59:25
2.0576	101.48000000	12:59:25
2.0445	62.40000000	12:59:17
2.0257	25.00000000	12:59:01
2.0323	40.10000000	12:58:52
2.0413	5.70000000	12:58:52
2.0401	2.80000000	12:58:32
2.0383	8.00000000	12:58:24
2.0371	10.82000000	12:58:16
2.0371	20.00000000	12:58:15
2.0296	67.90000000	12:58:09
2.0383	65.00000000	12:57:51
2.0308	1.50000000	12:57:44
2.0383	0.70000000	12:57:33
2.0294	62.40000000	12:57:29
2.0294	4.00000000	12:57:28
2.0381	67.69000000	12:57:08
2.0330	3.50000000	12:56:59
2.0330	14.50000000	12:56:45
2.0411	58.00000000	12:56:37
2.0411	1.05000000	12:56:34
2.0411	66.34000000	12:56:17
2.0310	2.25000000	12:55:58
2.0385	1.10000000	12:55:52
2.0385	2.70000000	12:55:44
2.0310	5.27000000	12:55:42
2.0385	5.00000000	12:55:30
2.0310	60.00000000	12:55:27
2.0275	393.66000000	12:55:15
2.0385	2.00000000	12:55:12
2.0398	65.09000000	12:55:07
2.0404	11.83000000	12:54:56
2.0404	22.00000000	12:54:47
2.0402	59.57000000	12:54:40
2.0319	92.26000000	12:54:25
2.0401	75.94000000	12:54:17
2.0411	72.34000000	12:54:04
2.0355	4.10000000	12:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 196,058
Máx. 2.0662	Min. 1.9495
7 Dias
Variação +1.23%	Volume 1,999,094
Máx. 2.3161	Min. 1.9370
30 Dias
Variação +4.15%	Volume 3,154,141
Máx. 2.3161	Min. 1.5854