MORPHO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.6351	34.45000000	13:03:32
2.6451	5.50000000	13:03:25
2.6340	20.00000000	13:03:12
2.6340	3.00000000	13:03:10
2.6422	16.78000000	13:03:06
2.6320	2.76000000	13:03:06
2.6414	11.30000000	13:02:37
2.6320	53.65000000	13:02:18
2.6331	48.17000000	13:02:12
2.6428	0.65000000	13:02:09
2.6340	79.32000000	13:02:00
2.6320	1.50000000	13:01:42
2.6323	12.00000000	13:01:41
2.6434	5.00000000	13:01:40
2.6323	4.25000000	13:01:32
2.6323	62.50000000	13:01:23
2.6432	84.87000000	13:01:07
2.6390	14.90000000	13:01:03
2.6385	2.50000000	13:00:40
2.6390	31.27000000	13:00:37
2.6390	2.50000000	13:00:34
2.6424	21.00000000	13:00:16
2.6424	3.55000000	13:00:07
2.6306	1.08000000	13:00:03
2.6306	18.50000000	12:59:45
2.6306	49.00000000	12:59:43
2.6418	2.25000000	12:59:36
2.6341	71.07000000	12:59:15
2.6446	5.63000000	12:59:11
2.6422	20.42000000	12:58:54
2.6422	51.85000000	12:58:49
2.6422	4.00000000	12:58:43
2.6313	8.35000000	12:58:37
2.6394	56.92000000	12:58:21
2.6394	47.29000000	12:58:21
2.6394	20.99000000	12:58:21
2.6394	7.00000000	12:58:13
2.6283	55.75000000	12:58:02
2.6289	77.59000000	12:57:54
2.6394	22.30000000	12:57:46
2.6398	65.35000000	12:57:31
2.6297	51.96000000	12:57:28
2.6297	3.90000000	12:57:22
2.6301	63.44000000	12:57:18
2.6301	7.25000000	12:57:16
2.6422	76.35000000	12:57:11
2.6346	32.56000000	12:56:52
2.6346	58.44000000	12:56:52
2.6346	7.45000000	12:56:47
2.6346	4.70000000	12:56:33
2.6246	4.10000000	12:56:32
2.6360	17.75000000	12:56:30
2.6248	75.40000000	12:56:29
2.6257	34.00000000	12:56:09
2.6360	2.50000000	12:56:02
2.6360	1.50000000	12:55:53
2.6257	11.44000000	12:55:46
2.6257	9.94000000	12:55:46
2.6360	2.60000000	12:55:35
2.6257	50.75000000	12:55:21
2.6217	2.00000000	12:55:16
2.6230	17.00000000	12:55:11
2.6322	17.51000000	12:55:10
2.6322	53.50000000	12:54:55
2.6322	2.22000000	12:54:53
2.6230	21.98000000	12:54:51
2.6230	55.27000000	12:54:51
2.6230	5.75000000	12:54:33
2.6315	70.27000000	12:54:24
2.6226	51.25000000	12:54:15
2.6226	2.80000000	12:54:09
2.6329	13.92000000	12:53:58
2.6232	32.75000000	12:53:47
2.6329	1.50000000	12:53:43
2.6228	61.71000000	12:53:18
2.6228	1.70000000	12:53:12
2.6239	1.44000000	12:53:08
2.6329	9.35000000	12:53:04
2.6363	2.05000000	12:52:52
2.6360	75.74000000	12:52:48
2.6206	4.50000000	12:52:38
2.6318	7.90000000	12:52:29
2.6206	0.80000000	12:52:19
2.6206	10.00000000	12:52:10
2.6318	4.54000000	12:51:58
2.6320	2.85000000	12:51:54
2.6320	1.20000000	12:51:53
2.6320	43.00000000	12:51:41
2.6320	1.29000000	12:51:24
2.6220	68.98000000	12:51:19
2.6321	9.00000000	12:51:16
2.6310	46.00000000	12:51:10
2.6306	0.93000000	12:50:47
2.6210	9.60000000	12:50:41
2.6306	1.16000000	12:50:36
2.6225	8.50000000	12:50:26
2.6221	1.90000000	12:50:20
2.6231	28.65000000	12:50:10
2.6344	1.40000000	12:49:51
2.6235	4.85000000	12:49:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 264,651
Máx. 2.6949	Min. 2.5188
7 Dias
Variação -3.41%	Volume 2,275,973
Máx. 2.8122	Min. 2.4098
30 Dias
Variação +4.96%	Volume 9,129,265
Máx. 2.9776	Min. 2.0370