MORPHO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.1790	1.55000000	10:55:23
2.1687	1.60000000	10:55:02
2.1773	6.00000000	10:54:46
2.1687	25.20000000	10:54:25
2.1773	28.50000000	10:54:17
2.1773	4.00000000	10:54:16
2.1690	1.30000000	10:54:09
2.1773	1.55000000	10:53:49
2.1773	2.37000000	10:53:41
2.1773	7.00000000	10:53:32
2.1690	6.95000000	10:53:14
2.1773	16.25000000	10:53:08
2.1773	24.70000000	10:52:51
2.1687	1.20000000	10:52:47
2.1687	26.54000000	10:52:31
2.1690	44.74000000	10:52:07
2.1690	52.40000000	10:52:07
2.1787	81.79000000	10:52:01
2.1776	58.41000000	10:51:56
2.1690	19.05000000	10:51:48
2.1708	67.80000000	10:51:30
2.1708	12.81000000	10:51:30
2.1795	47.65000000	10:51:28
2.1795	34.78000000	10:51:22
2.1784	18.53000000	10:51:07
2.1708	15.30000000	10:51:03
2.1708	0.82000000	10:50:59
2.1708	50.00000000	10:50:57
2.1779	7.70000000	10:50:46
2.1706	1.25000000	10:50:26
2.1706	3.60000000	10:50:22
2.1783	6.10000000	10:50:03
2.1706	3.60000000	10:49:34
2.1706	2.30000000	10:49:04
2.1783	2.20000000	10:48:58
2.1706	4.30000000	10:48:49
2.1692	0.80000000	10:48:21
2.1783	1.80000000	10:48:17
2.1703	1.95000000	10:48:04
2.1703	4.00000000	10:47:56
2.1786	1.25000000	10:47:24
2.1703	2.75000000	10:47:16
2.1703	5.00000000	10:47:10
2.1795	5.96000000	10:46:40
2.1795	10.76000000	10:46:29
2.1795	75.60000000	10:46:22
2.1793	44.44000000	10:46:04
2.1793	10.00000000	10:46:04
2.1793	12.50000000	10:45:53
2.1704	1.00000000	10:45:39
2.1793	4.96000000	10:45:38
2.1793	1.95000000	10:45:13
2.1793	6.25000000	10:45:09
2.1793	2.00000000	10:44:49
2.1793	1.10000000	10:44:43
2.1793	1.55000000	10:44:38
2.1698	56.49000000	10:44:33
2.1698	12.50000000	10:44:28
2.1698	3.00000000	10:44:13
2.1800	97.44000000	10:44:11
2.1795	61.37000000	10:44:03
2.1707	15.25000000	10:43:49
2.1724	64.77000000	10:43:35
2.1724	23.60000000	10:43:33
2.1795	0.80000000	10:43:09
2.1714	43.00000000	10:43:05
2.1696	0.76000000	10:42:50
2.1785	11.15000000	10:42:42
2.1785	8.80000000	10:42:31
2.1696	70.00000000	10:42:26
2.1785	5.73000000	10:42:20
2.1693	31.03000000	10:42:03
2.1774	3.50000000	10:41:57
2.1693	24.00000000	10:41:39
2.1693	6.10000000	10:41:16
2.1785	4.23000000	10:40:48
2.1782	1.50000000	10:40:26
2.1693	13.00000000	10:40:21
2.1805	5.50000000	10:39:52
2.1717	4.61000000	10:39:32
2.1797	3.50000000	10:39:16
2.1717	4.51000000	10:38:46
2.1717	6.50000000	10:38:39
2.1797	3.50000000	10:38:23
2.1717	3.74000000	10:38:03
2.1717	28.00000000	10:37:38
2.1717	30.50000000	10:37:34
2.1809	4.15000000	10:37:33
2.1824	2.25000000	10:37:19
2.1824	35.05000000	10:37:13
2.1758	1.30000000	10:36:53
2.1843	1.10000000	10:36:50
2.1843	2.00000000	10:36:17
2.1843	4.00000000	10:36:14
2.1758	7.70000000	10:36:02
2.1758	7.00000000	10:35:46
2.1758	0.80000000	10:35:45
2.1758	17.00000000	10:35:30
2.1843	0.71000000	10:35:16
2.1843	0.65000000	10:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.14%	Volume 245,380
Máx. 2.3011	Min. 2.1546
7 Dias
Variação -12.34%	Volume 2,101,342
Máx. 2.6607	Min. 2.1546
30 Dias
Variação +11.11%	Volume 7,520,761
Máx. 2.9263	Min. 1.9083