MORPHO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6498	2.62000000	10:13:42
1.6430	8.45000000	10:13:30
1.6430	60.00000000	10:13:23
1.6510	1.40000000	10:13:20
1.6434	119.61000000	10:13:02
1.6434	11.50000000	10:12:54
1.6423	20.00000000	10:12:44
1.6443	26.50000000	10:12:35
1.6515	1.10000000	10:11:12
1.6532	2.85000000	10:11:02
1.6535	50.00000000	10:10:59
1.6475	4.10000000	10:10:35
1.6455	24.40000000	10:10:31
1.6474	5.07000000	10:08:23
1.6462	10.70000000	10:08:18
1.6463	1.75000000	10:08:07
1.6492	4.52000000	10:07:54
1.6587	6.43000000	10:07:38
1.6486	43.75000000	10:07:30
1.6587	6.10000000	10:07:20
1.6486	4.00000000	10:07:11
1.6470	7.80000000	10:07:01
1.6470	0.84000000	10:06:55
1.6541	6.50000000	10:06:52
1.6470	1.10000000	10:06:48
1.6541	7.00000000	10:06:27
1.6473	2.25000000	10:06:05
1.6462	11.00000000	10:05:37
1.6462	0.95000000	10:05:31
1.6525	9.80000000	10:05:20
1.6451	1.67000000	10:05:18
1.6515	3.75000000	10:04:29
1.6506	3.50000000	10:04:13
1.6506	3.50000000	10:04:00
1.6506	2.00000000	10:03:57
1.6444	1.30000000	10:03:48
1.6506	18.65000000	10:03:29
1.6504	23.70000000	10:03:04
1.6436	4.00000000	10:02:55
1.6495	26.00000000	10:02:42
1.6423	3.25000000	10:02:40
1.6490	1.39000000	10:02:20
1.6418	2.50000000	10:01:36
1.6418	14.75000000	10:01:26
1.6486	1.50000000	10:00:44
1.6415	1.50000000	10:00:23
1.6489	2.60000000	09:59:12
1.6489	5.81000000	09:59:08
1.6489	8.27000000	09:59:03
1.6435	1.80000000	09:58:57
1.6498	8.60000000	09:58:36
1.6498	15.00000000	09:58:31
1.6490	3.00000000	09:58:18
1.6419	4.10000000	09:58:10
1.6490	2.50000000	09:58:03
1.6490	5.90000000	09:57:59
1.6509	5.60000000	09:56:01
1.6434	22.50000000	09:55:33
1.6509	38.00000000	09:55:18
1.6494	6.47000000	09:54:55
1.6494	1.00000000	09:54:53
1.6488	6.40000000	09:54:46
1.6415	6.00000000	09:54:32
1.6488	1.25000000	09:54:31
1.6424	24.00000000	09:54:10
1.6499	1.00000000	09:54:06
1.6474	27.50000000	09:53:50
1.6415	2.05000000	09:53:45
1.6415	1.89000000	09:53:33
1.6415	7.00000000	09:53:28
1.6474	16.45000000	09:53:26
1.6415	3.70000000	09:53:14
1.6402	8.00000000	09:53:06
1.6474	1.10000000	09:53:01
1.6474	5.50000000	09:52:49
1.6406	1.00000000	09:52:32
1.6413	8.50000000	09:52:02
1.6411	6.40000000	09:51:42
1.6489	27.50000000	09:51:40
1.6489	1.85000000	09:51:36
1.6411	3.00000000	09:51:25
1.6411	1.50000000	09:50:54
1.6478	9.00000000	09:50:24
1.6499	3.70000000	09:50:04
1.6499	3.60000000	09:49:58
1.6499	0.78000000	09:49:36
1.6499	3.50000000	09:49:03
1.6425	7.08000000	09:48:55
1.6499	22.50000000	09:48:26
1.6430	2.95000000	09:48:18
1.6484	6.50000000	09:48:04
1.6425	1.20000000	09:48:01
1.6411	2.77000000	09:47:27
1.6484	4.40000000	09:47:25
1.6484	14.80000000	09:47:21
1.6410	63.40000000	09:47:06
1.6410	5.50000000	09:47:03
1.6484	8.70000000	09:46:57
1.6410	40.44000000	09:46:49
1.6475	6.69000000	09:46:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 65,742
Máx. 1.7317	Min. 1.5854
7 Dias
Variação -15.44%	Volume 297,617
Máx. 2.0471	Min. 1.5854
30 Dias
Variação -26.34%	Volume 1,794,603
Máx. 2.4217	Min. 1.5803