MORPHO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9424	67.76000000	20:46:36
1.9424	4.90000000	20:46:28
1.9426	26.49000000	20:46:18
1.9506	46.00000000	20:46:02
1.9506	1.14000000	20:46:02
1.9506	2.75000000	20:46:00
1.9426	3.30000000	20:45:55
1.9426	2.30000000	20:45:47
1.9426	38.75000000	20:45:41
1.9499	43.00000000	20:45:34
1.9499	2.16000000	20:45:28
1.9499	24.62000000	20:45:23
1.9431	21.65000000	20:45:17
1.9521	28.74000000	20:45:11
1.9441	1.00000000	20:45:10
1.9441	5.00000000	20:44:57
1.9441	0.65000000	20:44:48
1.9441	1.41000000	20:44:41
1.9441	4.84000000	20:44:40
1.9441	5.10000000	20:44:38
1.9521	1.00000000	20:44:26
1.9448	2.80000000	20:44:22
1.9440	4.13000000	20:44:05
1.9440	1.94000000	20:43:50
1.9509	5.45000000	20:43:43
1.9521	11.25000000	20:43:21
1.9451	8.70000000	20:43:07
1.9451	2.95000000	20:42:51
1.9451	1.90000000	20:42:36
1.9451	4.55000000	20:42:30
1.9521	3.50000000	20:42:03
1.9451	1.15000000	20:41:30
1.9521	2.50000000	20:41:23
1.9521	2.00000000	20:41:12
1.9451	2.00000000	20:41:05
1.9521	2.00000000	20:40:58
1.9518	5.10000000	20:40:47
1.9518	27.50000000	20:40:45
1.9501	37.00000000	20:40:30
1.9430	54.20000000	20:40:28
1.9501	18.56000000	20:40:13
1.9497	1.20000000	20:40:09
1.9497	10.50000000	20:39:55
1.9497	0.80000000	20:39:52
1.9413	1.06000000	20:39:47
1.9427	17.50000000	20:39:31
1.9509	35.37000000	20:39:12
1.9509	10.40000000	20:38:57
1.9440	60.22000000	20:38:48
1.9440	4.15000000	20:38:48
1.9509	27.00000000	20:38:35
1.9522	3.61000000	20:38:34
1.9520	2.10000000	20:38:21
1.9440	39.90000000	20:38:14
1.9520	3.00000000	20:38:06
1.9520	26.89000000	20:37:58
1.9520	10.29000000	20:37:58
1.9520	2.60000000	20:37:55
1.9520	33.20000000	20:37:47
1.9440	22.75000000	20:37:38
1.9440	1.63000000	20:37:26
1.9440	1.30000000	20:37:23
1.9440	6.55000000	20:37:21
1.9440	52.95000000	20:37:21
1.9520	44.35000000	20:37:13
1.9440	5.47000000	20:36:50
1.9440	26.98000000	20:36:50
1.9520	7.15000000	20:36:45
1.9442	4.77000000	20:36:20
1.9442	2.00000000	20:36:07
1.9522	7.20000000	20:35:55
1.9440	3.85000000	20:35:32
1.9519	2.00000000	20:35:15
1.9516	10.00000000	20:35:06
1.9440	0.79000000	20:35:01
1.9516	7.00000000	20:34:39
1.9440	53.18000000	20:34:15
1.9490	22.40000000	20:33:45
1.9414	62.30000000	20:33:37
1.9489	2.80000000	20:33:26
1.9489	6.00000000	20:33:15
1.9406	47.50000000	20:33:07
1.9414	10.19000000	20:32:45
1.9414	2.00000000	20:32:41
1.9414	13.00000000	20:32:18
1.9489	5.30000000	20:31:58
1.9489	1.10000000	20:31:51
1.9414	11.60000000	20:31:43
1.9414	0.95000000	20:31:30
1.9414	23.90000000	20:31:24
1.9414	3.00000000	20:31:12
1.9489	13.70000000	20:30:58
1.9414	0.90000000	20:30:50
1.9414	17.50000000	20:30:46
1.9414	6.70000000	20:30:45
1.9406	20.60000000	20:30:16
1.9390	49.80000000	20:29:52
1.9486	1.50000000	20:29:50
1.9390	3.10000000	20:29:49
1.9482	91.08000000	20:29:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 157,857
Máx. 1.9660	Min. 1.8893
7 Dias
Variação -1.12%	Volume 1,342,609
Máx. 2.0587	Min. 1.8893
30 Dias
Variação -1.49%	Volume 5,847,591
Máx. 2.3161	Min. 1.7891