MORPHO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8521	25.90000000	04:39:14
1.8542	1.00000000	04:38:26
1.8629	2.15000000	04:38:11
1.8629	2.50000000	04:37:29
1.8629	6.30000000	04:37:23
1.8629	45.00000000	04:37:15
1.8547	11.76000000	04:36:49
1.8547	2.20000000	04:36:12
1.8547	13.65000000	04:36:08
1.8629	1.80000000	04:36:07
1.8560	3.96000000	04:35:52
1.8631	18.40000000	04:35:28
1.8551	35.95000000	04:35:03
1.8542	3.70000000	04:34:49
1.8619	15.40000000	04:34:43
1.8607	33.29000000	04:34:29
1.8518	59.25000000	04:34:03
1.8532	6.15000000	04:33:55
1.8541	20.90000000	04:33:34
1.8620	9.50000000	04:33:31
1.8629	15.50000000	04:33:18
1.8538	69.65000000	04:32:49
1.8641	4.14000000	04:32:41
1.8628	27.15000000	04:32:21
1.8552	1.00000000	04:32:15
1.8630	118.50000000	04:31:54
1.8637	5.85000000	04:31:50
1.8637	4.70000000	04:31:45
1.8572	3.94000000	04:31:37
1.8593	0.90000000	04:31:17
1.8570	5.50000000	04:31:07
1.8570	7.40000000	04:30:53
1.8639	2.30000000	04:30:43
1.8576	15.00000000	04:30:12
1.8659	1.10000000	04:30:10
1.8569	1.10000000	04:29:58
1.8669	1.25000000	04:29:11
1.8593	8.85000000	04:28:44
1.8668	31.10000000	04:28:20
1.8579	3.00000000	04:28:12
1.8578	1.60000000	04:27:46
1.8513	51.60000000	04:27:06
1.8513	4.00000000	04:27:02
1.8638	1.35000000	04:26:52
1.8556	4.76000000	04:26:34
1.8513	16.00000000	04:26:23
1.8513	1.99000000	04:26:21
1.8649	50.00000000	04:26:11
1.8556	7.35000000	04:26:06
1.8590	3.10000000	04:25:47
1.8667	19.00000000	04:25:27
1.8590	36.25000000	04:25:07
1.8590	7.75000000	04:25:06
1.8594	30.00000000	04:24:59
1.8594	1.50000000	04:24:49
1.8659	3.30000000	04:24:29
1.8583	15.00000000	04:24:21
1.8583	19.08000000	04:24:19
1.8661	30.75000000	04:23:58
1.8561	6.00000000	04:23:53
1.8639	2.70000000	04:23:31
1.8571	16.20000000	04:23:29
1.8658	26.23000000	04:23:18
1.8591	40.00000000	04:22:58
1.8651	2.65000000	04:22:35
1.8638	40.00000000	04:22:23
1.8638	6.50000000	04:22:12
1.8571	1.20000000	04:21:57
1.8638	7.60000000	04:21:47
1.8556	16.10000000	04:21:44
1.8562	50.51000000	04:21:16
1.8633	72.50000000	04:21:09
1.8571	10.29000000	04:19:25
1.8571	28.50000000	04:19:21
1.8658	5.09000000	04:19:09
1.8572	87.90000000	04:18:59
1.8657	65.00000000	04:18:37
1.8618	3.00000000	04:18:27
1.8618	1.50000000	04:18:20
1.8618	4.00000000	04:18:14
1.8531	8.83000000	04:17:56
1.8618	5.00000000	04:17:39
1.8542	30.00000000	04:17:24
1.8542	37.95000000	04:17:16
1.8618	2.85000000	04:17:10
1.8607	7.20000000	04:17:03
1.8549	41.50000000	04:16:58
1.8550	3.30000000	04:16:21
1.8631	23.50000000	04:15:53
1.8580	3.00000000	04:15:24
1.8656	3.80000000	04:14:59
1.8566	7.00000000	04:14:48
1.8566	0.75000000	04:14:44
1.8674	7.60000000	04:14:29
1.8689	1.00000000	04:14:23
1.8658	4.50000000	04:14:02
1.8670	1.00000000	04:13:56
1.8582	9.25000000	04:12:08
1.8590	0.90000000	04:12:01
1.8581	2.45000000	04:11:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.64%	Volume 54,723
Máx. 2.0247	Min. 1.7642
7 Dias
Variação -12.96%	Volume 351,369
Máx. 2.2204	Min. 1.7642
30 Dias
Variação -7.67%	Volume 1,544,304
Máx. 2.4217	Min. 1.6356