MORPHO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.2865	4.65000000	18:09:07
2.2865	4.90000000	18:08:55
2.2884	1.45000000	18:08:26
2.2884	4.40000000	18:08:24
2.2884	5.00000000	18:07:59
2.2895	0.90000000	18:07:42
2.2895	2.08000000	18:07:32
2.2880	6.10000000	18:07:24
2.2894	5.40000000	18:06:55
2.2894	6.60000000	18:06:27
2.2894	30.00000000	18:06:15
2.2891	2.50000000	18:06:11
2.2891	23.00000000	18:06:02
2.2891	1.80000000	18:05:55
2.2884	81.25000000	18:05:46
2.2855	3.45000000	18:05:39
2.2859	91.42000000	18:05:29
2.2864	82.61000000	18:05:27
2.2864	81.65000000	18:05:27
2.2861	8.25000000	18:05:16
2.2863	59.84000000	18:05:02
2.2885	1.50000000	18:04:49
2.2885	5.00000000	18:04:45
2.2885	30.92000000	18:04:34
2.2885	2.50000000	18:04:34
2.2885	3.52000000	18:04:33
2.2885	1.20000000	18:04:16
2.2885	17.00000000	18:04:06
2.2886	11.49000000	18:03:53
2.2886	26.17000000	18:03:51
2.2886	50.33000000	18:03:51
2.2889	71.65000000	18:03:49
2.2905	33.92000000	18:03:45
2.2905	37.55000000	18:03:44
2.2886	31.85000000	18:03:16
2.2886	6.50000000	18:03:16
2.2896	23.00000000	18:02:46
2.2867	45.18000000	18:02:21
2.2867	53.82000000	18:02:21
2.2867	3.50000000	18:02:21
2.2867	2.25000000	18:02:13
2.2873	18.67000000	18:02:07
2.2873	59.00000000	18:02:00
2.2873	7.40000000	18:01:52
2.2925	4.50000000	18:01:44
2.2925	4.80000000	18:01:29
2.2925	0.80000000	18:01:27
2.2938	3.05000000	18:01:01
2.2853	3.82000000	18:00:57
2.2938	7.30000000	18:00:37
2.2856	7.45000000	18:00:09
2.2941	4.80000000	17:59:42
2.2855	6.00000000	17:59:14
2.2855	9.50000000	17:59:08
2.2860	1.10000000	17:59:03
2.2860	1.10000000	17:59:01
2.2860	9.75000000	17:58:42
2.2860	1.40000000	17:58:42
2.2860	12.50000000	17:58:25
2.2845	1.00000000	17:58:21
2.2856	53.51000000	17:58:09
2.2861	78.28000000	17:58:07
2.2936	10.00000000	17:58:05
2.2824	2.05000000	17:57:56
2.2824	1.90000000	17:57:52
2.2822	1.75000000	17:57:46
2.2822	55.89000000	17:57:39
2.2836	9.88000000	17:57:27
2.2836	2.80000000	17:57:22
2.2836	81.20000000	17:57:17
2.2824	2.00000000	17:56:57
2.2905	30.00000000	17:56:51
2.2824	12.00000000	17:56:41
2.2824	14.20000000	17:56:35
2.2824	12.17000000	17:56:33
2.2813	1.61000000	17:56:32
2.2900	3.10000000	17:56:23
2.2813	1.90000000	17:56:10
2.2900	0.66000000	17:56:10
2.2813	3.89000000	17:55:45
2.2813	3.70000000	17:55:28
2.2813	2.50000000	17:55:10
2.2813	3.00000000	17:55:00
2.2895	3.90000000	17:54:35
2.2895	2.95000000	17:54:21
2.2895	26.00000000	17:54:14
2.2914	1.25000000	17:54:11
2.2914	35.00000000	17:54:02
2.2834	2.40000000	17:53:44
2.2914	3.50000000	17:53:30
2.2911	3.30000000	17:53:09
2.2824	5.00000000	17:52:59
2.2824	3.50000000	17:52:36
2.2824	4.00000000	17:52:21
2.2928	1.00000000	17:52:18
2.2928	1.80000000	17:51:52
2.2928	2.40000000	17:51:45
2.2835	9.50000000	17:51:41
2.2928	61.50000000	17:51:24
2.2916	69.56000000	17:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 166,287
Máx. 2.3136	Min. 2.2423
7 Dias
Variação -5.68%	Volume 1,841,977
Máx. 2.5740	Min. 2.2252
30 Dias
Variação -12.75%	Volume 8,375,109
Máx. 2.9776	Min. 2.2252