MORPHO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0301	17.50000000	23:29:40
2.0223	40.50000000	23:29:35
2.0227	26.91000000	23:29:27
2.0227	1.50000000	23:29:27
2.0311	22.47000000	23:29:21
2.0311	5.00000000	23:29:19
2.0227	27.75000000	23:29:04
2.0311	70.00000000	23:29:01
2.0227	1.00000000	23:28:58
2.0311	3.10000000	23:28:57
2.0227	4.00000000	23:28:52
2.0302	66.98000000	23:28:42
2.0294	27.00000000	23:28:27
2.0219	63.73000000	23:28:21
2.0201	100.69000000	23:28:15
2.0294	1.16000000	23:28:07
2.0293	73.78000000	23:28:04
2.0286	66.90000000	23:28:02
2.0204	95.70000000	23:27:56
2.0204	7.50000000	23:27:56
2.0294	108.26000000	23:27:26
2.0181	83.97000000	23:27:01
2.0181	86.87000000	23:27:01
2.0260	4.71000000	23:26:59
2.0184	92.48000000	23:26:51
2.0184	48.73000000	23:26:51
2.0184	17.25000000	23:26:50
2.0173	38.96000000	23:26:35
2.0173	11.00000000	23:26:33
2.0173	7.20000000	23:26:31
2.0304	212.50000000	23:26:21
2.0259	93.51000000	23:26:11
2.0173	24.50000000	23:26:04
2.0255	108.26000000	23:25:48
2.0179	15.40000000	23:25:46
2.0174	8.00000000	23:25:31
2.0159	91.20000000	23:25:19
2.0247	8.70000000	23:25:12
2.0159	2.56000000	23:25:07
2.0162	91.47000000	23:25:04
2.0150	9.30000000	23:24:58
2.0160	91.25000000	23:24:46
2.0239	25.75000000	23:24:35
2.0239	19.95000000	23:24:35
2.0148	8.30000000	23:24:32
2.0239	3.20000000	23:24:28
2.0239	52.00000000	23:24:24
2.0221	35.40000000	23:24:09
2.0148	31.50000000	23:23:56
2.0228	96.75000000	23:23:32
2.0127	9.50000000	23:23:25
2.0170	85.43000000	23:23:11
2.0272	1.50000000	23:23:10
2.0247	110.95000000	23:23:06
2.0150	90.07000000	23:22:45
2.0247	93.97000000	23:22:38
2.0152	91.36000000	23:22:35
2.0169	4.18000000	23:22:17
2.0169	0.07000000	23:22:17
2.0251	24.03000000	23:22:15
2.0251	58.16000000	23:22:15
2.0169	58.68000000	23:21:46
2.0251	1.90000000	23:21:28
2.0244	6.82000000	23:21:17
2.0244	45.00000000	23:21:06
2.0169	2.95000000	23:21:02
2.0169	2.10000000	23:20:51
2.0244	14.95000000	23:20:38
2.0155	3.00000000	23:20:27
2.0231	4.00000000	23:20:13
2.0231	5.10000000	23:20:09
2.0170	13.20000000	23:19:56
2.0170	1.87000000	23:19:33
2.0250	1.59000000	23:19:30
2.0250	4.00000000	23:19:28
2.0250	6.05000000	23:19:25
2.0164	3.00000000	23:19:13
2.0251	5.55000000	23:19:07
2.0164	8.50000000	23:18:56
2.0164	0.90000000	23:18:54
2.0164	4.40000000	23:18:45
2.0164	8.71000000	23:18:32
2.0164	0.87000000	23:18:30
2.0167	87.88000000	23:18:18
2.0247	59.34000000	23:18:16
2.0167	3.50000000	23:18:15
2.0168	14.70000000	23:18:10
2.0253	87.10000000	23:18:04
2.0250	88.31000000	23:17:49
2.0167	20.89000000	23:17:41
2.0163	92.81000000	23:17:22
2.0253	15.50000000	23:17:21
2.0252	69.19000000	23:17:05
2.0252	7.41000000	23:17:05
2.0252	20.00000000	23:16:59
2.0166	84.16000000	23:16:44
2.0252	36.29000000	23:16:40
2.0245	6.40000000	23:16:15
2.0253	1.00000000	23:16:12
2.0174	17.50000000	23:15:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 293,006
Máx. 2.0311	Min. 1.9469
7 Dias
Variação -9.48%	Volume 2,027,729
Máx. 2.2894	Min. 1.9469
30 Dias
Variação -11.79%	Volume 7,357,793
Máx. 2.5740	Min. 1.9469