MORPHO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.7201	46.22000000	04:20:35
2.7263	41.50000000	04:20:17
2.7273	4.00000000	04:20:14
2.7251	52.70000000	04:19:58
2.7245	9.10000000	04:19:54
2.7247	2.06000000	04:19:46
2.7238	16.74000000	04:19:42
2.7331	42.10000000	04:19:37
2.7352	4.20000000	04:19:31
2.7228	53.00000000	04:19:10
2.7321	5.86000000	04:19:07
2.7292	69.52000000	04:18:47
2.7329	15.36000000	04:18:42
2.7271	7.20000000	04:18:18
2.7156	19.44000000	04:18:14
2.7260	2.80000000	04:18:14
2.7167	39.40000000	04:17:55
2.7290	79.75000000	04:17:39
2.7234	2.12000000	04:17:25
2.7229	0.60000000	04:17:13
2.7210	41.07000000	04:17:10
2.7210	45.93000000	04:17:10
2.7115	75.57000000	04:17:01
2.7147	3.45000000	04:16:45
2.7220	79.64000000	04:16:33
2.7087	1.95000000	04:16:20
2.7198	50.45000000	04:16:17
2.7205	36.40000000	04:16:03
2.7192	1.75000000	04:16:00
2.7078	54.25000000	04:15:54
2.7069	60.20000000	04:15:31
2.7234	0.60000000	04:15:14
2.7263	54.65000000	04:15:10
2.7222	55.00000000	04:15:02
2.7089	3.50000000	04:14:55
2.7082	64.91000000	04:14:43
2.7181	74.79000000	04:14:35
2.7206	152.50000000	04:14:28
2.7206	10.82000000	04:14:27
2.7151	67.87000000	04:14:10
2.7081	50.90000000	04:13:46
2.7074	3.60000000	04:13:35
2.7060	5.60000000	04:13:31
2.7204	45.80000000	04:13:17
2.7118	2.90000000	04:13:03
2.7220	40.00000000	04:12:48
2.7220	5.50000000	04:12:34
2.7090	32.05000000	04:12:18
2.7087	73.90000000	04:12:15
2.7202	49.39000000	04:12:02
2.7205	58.12000000	04:11:42
2.7205	12.00000000	04:11:38
2.7082	2.80000000	04:11:32
2.7088	69.68000000	04:11:24
2.7110	0.80000000	04:11:15
2.7222	60.88000000	04:11:12
2.7110	59.52000000	04:10:47
2.7210	66.26000000	04:10:42
2.7136	49.21000000	04:10:20
2.7241	52.91000000	04:10:11
2.7126	3.50000000	04:10:09
2.7099	51.60000000	04:09:52
2.7230	6.00000000	04:09:45
2.7156	0.54000000	04:09:34
2.7296	75.67000000	04:09:34
2.7169	59.20000000	04:09:21
2.7282	9.45000000	04:09:16
2.7253	6.00000000	04:09:10
2.7150	67.14000000	04:09:05
2.7127	48.31000000	04:08:50
2.7233	19.00000000	04:08:47
2.7284	2.70000000	04:08:33
2.7293	70.20000000	04:08:27
2.7342	49.82000000	04:08:12
2.7228	74.07000000	04:08:07
2.7342	0.77000000	04:08:06
2.7360	71.69000000	04:08:03
2.7311	10.70000000	04:07:49
2.7298	76.72000000	04:07:34
2.7422	1.50000000	04:07:31
2.7422	5.58000000	04:07:22
2.7398	0.77000000	04:07:11
2.7286	62.35000000	04:07:09
2.7280	52.42000000	04:07:05
2.7425	63.90000000	04:06:48
2.7309	53.52000000	04:06:46
2.7303	48.04000000	04:06:45
2.7303	20.05000000	04:06:45
2.7199	1.50000000	04:06:32
2.7345	50.20000000	04:06:18
2.7352	57.81000000	04:06:11
2.7238	0.81000000	04:06:00
2.7330	44.97000000	04:05:58
2.7340	1.50000000	04:05:47
2.7353	72.87000000	04:05:41
2.7267	17.50000000	04:05:36
2.7281	48.50000000	04:05:25
2.7281	78.47000000	04:05:25
2.7243	0.74000000	04:05:14
2.7350	44.84000000	04:05:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.97%	Volume 352,126
Máx. 2.9263	Min. 2.2397
7 Dias
Variação +36.61%	Volume 1,859,278
Máx. 2.9263	Min. 1.9875
30 Dias
Variação +41.14%	Volume 5,696,420
Máx. 2.9263	Min. 1.8324