MOVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007106	2757.00000000	06:07:03
0.007107	1774.00000000	06:06:23
0.007107	617.00000000	06:05:08
0.007107	1773.00000000	06:05:08
0.007106	1774.00000000	06:05:08
0.007115	1771.00000000	06:04:18
0.007097	2132.00000000	06:03:10
0.007099	104.00000000	06:02:54
0.007099	1775.00000000	06:02:54
0.007100	1775.00000000	06:02:54
0.007132	909.00000000	06:01:07
0.007132	1767.00000000	06:01:07
0.007130	2261.00000000	05:59:16
0.007131	2416.00000000	05:59:08
0.007128	13524.00000000	05:58:54
0.007128	13524.00000000	05:58:54
0.007121	624.00000000	05:57:56
0.007122	1769.00000000	05:57:56
0.007124	4164.00000000	05:57:10
0.007122	1770.00000000	05:57:03
0.007118	997.00000000	05:56:11
0.007117	1771.00000000	05:56:11
0.007121	1.00000000	05:55:27
0.007121	2212.00000000	05:55:27
0.007121	1770.00000000	05:55:17
0.007121	1770.00000000	05:55:10
0.007120	2706.00000000	05:54:07
0.007120	1770.00000000	05:54:07
0.007121	1770.00000000	05:54:07
0.007118	1771.00000000	05:52:43
0.007111	2805.00000000	05:51:29
0.007129	1767.00000000	05:51:05
0.007131	2323.00000000	05:50:58
0.007118	735.00000000	05:50:17
0.007118	1771.00000000	05:50:17
0.007123	8407.00000000	05:49:30
0.007106	2812.00000000	05:49:30
0.007105	1774.00000000	05:49:17
0.007106	4657.00000000	05:48:20
0.007120	4164.00000000	05:47:10
0.007119	1770.00000000	05:46:18
0.007126	1769.00000000	05:44:59
0.007122	339.00000000	05:43:48
0.007123	1769.00000000	05:43:48
0.007124	1769.00000000	05:43:43
0.007121	1022.00000000	05:43:35
0.007121	1770.00000000	05:43:35
0.007131	17726.00000000	05:42:15
0.007117	2656.00000000	05:42:10
0.007108	1773.00000000	05:41:34
0.007109	2389.00000000	05:41:30
0.007106	1773.00000000	05:41:20
0.007107	1773.00000000	05:40:13
0.007108	616.00000000	05:39:10
0.007107	1774.00000000	05:39:10
0.007106	1774.00000000	05:39:10
0.007112	22054.00000000	05:38:45
0.007112	34189.00000000	05:38:45
0.007112	24283.00000000	05:38:41
0.007112	31960.00000000	05:38:41
0.007112	1772.00000000	05:38:41
0.007112	3544.00000000	05:38:34
0.007112	1772.00000000	05:38:34
0.007112	1772.00000000	05:38:34
0.007112	1772.00000000	05:38:30
0.007113	1772.00000000	05:38:30
0.007112	1772.00000000	05:38:14
0.007111	1772.00000000	05:37:17
0.007106	2504.00000000	05:36:36
0.007107	964.00000000	05:36:30
0.007107	1774.00000000	05:36:30
0.007103	1774.00000000	05:35:57
0.007104	1775.00000000	05:35:57
0.007102	1774.00000000	05:35:00
0.007092	1777.00000000	05:33:56
0.007099	564.00000000	05:33:50
0.007099	1776.00000000	05:33:50
0.007099	2220.00000000	05:31:58
0.007099	416.00000000	05:31:52
0.007099	1776.00000000	05:31:52
0.007101	1775.00000000	05:31:00
0.007098	5408.00000000	05:30:19
0.007098	56354.00000000	05:30:15
0.007098	1775.00000000	05:30:15
0.007102	4164.00000000	05:29:08
0.007092	9320.00000000	05:28:44
0.007092	7772.00000000	05:28:44
0.007092	1777.00000000	05:28:44
0.007084	15504.00000000	05:28:11
0.007084	11718.00000000	05:28:11
0.007084	1779.00000000	05:28:11
0.007085	1779.00000000	05:28:11
0.007084	22116.00000000	05:28:03
0.007080	1780.00000000	05:26:52
0.007065	7067.00000000	05:25:23
0.007065	2262.00000000	05:25:23
0.007065	4805.00000000	05:25:23
0.007065	7067.00000000	05:25:23
0.007065	7067.00000000	05:25:23
0.007073	1782.00000000	05:25:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 12,338,563
Máx. 0.007396	Min. 0.007005
7 Dias
Variação -9.44%	Volume 94,851,096
Máx. 0.007887	Min. 0.006948
30 Dias
Variação -21.40%	Volume 568,747,227
Máx. 0.010904	Min. 0.006948