MOVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010069	1778.00000000	22:31:08
0.010070	1251.00000000	22:31:08
0.010070	1251.00000000	22:31:08
0.010068	1252.00000000	22:30:31
0.010060	4280.00000000	22:29:09
0.010059	1816.00000000	22:28:27
0.010058	2451.00000000	22:28:23
0.010059	4280.00000000	22:27:09
0.010071	4280.00000000	22:25:09
0.010075	1.00000000	22:24:47
0.010072	1526.00000000	22:24:44
0.010066	4972.00000000	22:23:23
0.010066	4972.00000000	22:23:23
0.010066	4973.00000000	22:23:23
0.010066	4906.00000000	22:23:23
0.010066	2307.00000000	22:23:23
0.010064	1440.00000000	22:23:23
0.010062	1253.00000000	22:23:23
0.010056	1988.00000000	22:23:09
0.010057	2292.00000000	22:23:09
0.010064	447.00000000	22:22:17
0.010063	1253.00000000	22:22:17
0.010065	4280.00000000	22:21:09
0.010065	1759.00000000	22:20:13
0.010060	881.00000000	22:19:09
0.010060	2146.00000000	22:19:09
0.010061	1253.00000000	22:19:09
0.010051	4597.00000000	22:18:17
0.010051	1255.00000000	22:18:17
0.010049	1255.00000000	22:18:17
0.010051	312.00000000	22:17:09
0.010052	2156.00000000	22:17:09
0.010053	1812.00000000	22:17:09
0.010054	4490.00000000	22:16:42
0.010054	2139.00000000	22:16:42
0.010053	1887.00000000	22:16:42
0.010051	1408.00000000	22:16:42
0.010053	2812.00000000	22:15:09
0.010054	1468.00000000	22:15:09
0.010054	1978.00000000	22:14:29
0.010043	2982.00000000	22:13:09
0.010044	1298.00000000	22:13:09
0.010044	1281.00000000	22:11:43
0.010045	2912.00000000	22:11:08
0.010046	1368.00000000	22:11:08
0.010051	1.00000000	22:11:03
0.010045	1.00000000	22:10:53
0.010046	1302.00000000	22:10:50
0.010051	294.00000000	22:10:34
0.010051	1834.00000000	22:10:34
0.010040	2511.00000000	22:09:09
0.010040	1769.00000000	22:09:09
0.010046	1391.00000000	22:08:33
0.010041	1673.00000000	22:08:16
0.010040	4280.00000000	22:07:09
0.010036	1836.00000000	22:06:21
0.010036	1532.00000000	22:06:15
0.010038	4280.00000000	22:05:08
0.010038	422.00000000	22:04:17
0.010039	1381.00000000	22:04:17
0.010038	1614.00000000	22:04:12
0.010040	4280.00000000	22:03:09
0.010044	1415.00000000	22:03:06
0.010050	1999.00000000	22:02:48
0.010050	3.00000000	22:02:38
0.010054	1254.00000000	22:02:36
0.010052	4280.00000000	22:01:09
0.010070	4280.00000000	21:59:09
0.010076	579.00000000	21:58:40
0.010075	1252.00000000	21:58:40
0.010069	1252.00000000	21:58:27
0.010060	3027.00000000	21:57:08
0.010060	1253.00000000	21:57:08
0.010053	1254.00000000	21:56:08
0.010054	1831.00000000	21:55:22
0.010054	1647.00000000	21:55:16
0.010054	4280.00000000	21:55:09
0.010059	3.00000000	21:54:58
0.010056	1322.00000000	21:54:55
0.010056	1320.00000000	21:54:47
0.010058	1144.00000000	21:54:38
0.010065	4280.00000000	21:53:09
0.010070	147.00000000	21:52:17
0.010069	1414.00000000	21:52:17
0.010069	1631.00000000	21:52:10
0.010083	1470.00000000	21:51:09
0.010084	1405.00000000	21:51:09
0.010085	1405.00000000	21:51:09
0.010081	1434.00000000	21:50:29
0.010083	2925.00000000	21:49:10
0.010083	1355.00000000	21:49:10
0.010090	1070.00000000	21:48:59
0.010089	1353.00000000	21:48:59
0.010088	1353.00000000	21:48:59
0.010087	1351.00000000	21:48:59
0.010084	1348.00000000	21:48:32
0.010084	4280.00000000	21:47:09
0.010102	1364.00000000	21:46:15
0.010102	1248.00000000	21:46:06
0.010100	4280.00000000	21:45:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 41,022,654
Máx. 0.010585	Min. 0.009681
7 Dias
Variação +2.90%	Volume 257,400,371
Máx. 0.010904	Min. 0.008568
30 Dias
Variação +18.17%	Volume 774,690,652
Máx. 0.010904	Min. 0.007462