MOVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011167	3892.00000000	22:24:17
0.011167	2885.00000000	22:24:12
0.011191	1424.00000000	22:23:33
0.011191	1505.00000000	22:22:34
0.011175	2486.00000000	22:21:48
0.011164	1524.00000000	22:20:55
0.011166	3.00000000	22:18:56
0.011166	15699.00000000	22:18:55
0.011166	35826.00000000	22:18:55
0.011167	20000.00000000	22:18:55
0.011211	1709.00000000	22:18:02
0.011211	2535.00000000	22:18:01
0.011214	2048.00000000	22:16:07
0.011214	2331.00000000	22:16:07
0.011214	1399.00000000	22:15:21
0.011204	1616.00000000	22:15:21
0.011215	1713.00000000	22:12:50
0.011221	2724.00000000	22:10:18
0.011204	2446.00000000	22:06:36
0.011188	1740.00000000	22:05:16
0.011191	2411.00000000	22:04:49
0.011220	793.00000000	22:03:03
0.011220	2535.00000000	22:03:01
0.011220	1495.00000000	22:02:57
0.011248	94073.00000000	22:02:51
0.011239	33698.00000000	22:02:51
0.011235	37118.00000000	22:02:51
0.011235	35689.00000000	22:02:51
0.011234	20000.00000000	22:02:51
0.011234	24180.00000000	22:02:51
0.011233	20000.00000000	22:02:51
0.011225	33431.00000000	22:02:51
0.011183	9248.00000000	22:02:02
0.011187	24388.00000000	22:02:02
0.011188	33485.00000000	22:02:02
0.011189	4244.00000000	22:02:02
0.011218	2716.00000000	22:01:27
0.011227	2694.00000000	22:01:21
0.011226	20000.00000000	22:01:21
0.011225	33522.00000000	22:01:21
0.011219	8927.00000000	22:01:18
0.011157	32685.00000000	22:00:57
0.011157	30000.00000000	22:00:57
0.011169	2246.00000000	22:00:33
0.011183	790.00000000	22:00:23
0.011175	3861.00000000	22:00:23
0.011175	7724.00000000	22:00:23
0.011175	8028.00000000	22:00:23
0.011175	14317.00000000	22:00:23
0.011155	17324.00000000	22:00:23
0.011152	1770.00000000	22:00:22
0.011155	997.00000000	22:00:16
0.011155	997.00000000	22:00:15
0.011155	1572.00000000	22:00:14
0.011155	1521.00000000	22:00:14
0.011121	1755.00000000	21:57:03
0.011131	1731.00000000	21:55:58
0.011131	1628.00000000	21:55:53
0.011126	1202.00000000	21:55:45
0.011126	1379.00000000	21:55:39
0.011117	1711.00000000	21:54:13
0.011126	1382.00000000	21:52:48
0.011126	3473.00000000	21:52:14
0.011126	1560.00000000	21:49:17
0.011123	1374.00000000	21:49:11
0.011107	1715.00000000	21:49:11
0.011109	1356.00000000	21:44:53
0.011109	1693.00000000	21:44:44
0.011100	2669.00000000	21:40:38
0.011087	1403.00000000	21:38:23
0.011087	1713.00000000	21:38:23
0.011059	1773.00000000	21:37:03
0.011044	1755.00000000	21:36:54
0.011044	1727.00000000	21:35:55
0.011044	1455.00000000	21:35:37
0.011058	1642.00000000	21:35:04
0.011037	1563.00000000	21:34:15
0.011047	1724.00000000	21:34:07
0.011032	1782.00000000	21:33:17
0.011029	2041.00000000	21:32:00
0.011047	2603.00000000	21:29:18
0.011047	1873.00000000	21:28:22
0.011050	1483.00000000	21:27:51
0.011050	1384.00000000	21:26:37
0.011036	1658.00000000	21:25:58
0.011049	1681.00000000	21:20:53
0.011043	2341.00000000	21:16:06
0.011035	1539.00000000	21:13:22
0.011035	3828.00000000	21:13:15
0.011014	1559.00000000	21:12:12
0.011040	3564.00000000	21:10:28
0.011036	3504.00000000	21:09:22
0.011035	1469.00000000	21:07:48
0.011035	3612.00000000	21:07:40
0.011035	2595.00000000	21:06:26
0.011027	1486.00000000	21:05:31
0.011027	31895.00000000	21:04:28
0.011027	38860.00000000	21:04:28
0.011045	1086.00000000	21:03:47
0.011046	1627.00000000	21:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 10,405,306
Máx. 0.011430	Min. 0.010488
7 Dias
Variação -11.59%	Volume 135,293,780
Máx. 0.012934	Min. 0.010488
30 Dias
Variação -30.38%	Volume 887,354,457
Máx. 0.022398	Min. 0.010488