MOVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007079	13869.00000000	07:27:00
0.007083	7678.00000000	07:26:46
0.007083	1779.00000000	07:25:24
0.007080	2913.00000000	07:24:00
0.007080	1625.00000000	07:24:00
0.007079	602.00000000	07:23:08
0.007079	1781.00000000	07:23:08
0.007078	1781.00000000	07:23:08
0.007078	7073.00000000	07:22:28
0.007086	450.00000000	07:22:23
0.007085	1778.00000000	07:22:23
0.007086	1779.00000000	07:22:15
0.007094	598.00000000	07:21:20
0.007093	1776.00000000	07:21:20
0.007100	993.00000000	07:21:12
0.007100	1775.00000000	07:21:12
0.007098	2214.00000000	07:21:06
0.007103	562.00000000	07:19:37
0.007103	1774.00000000	07:19:37
0.007101	1775.00000000	07:18:12
0.007100	1775.00000000	07:18:07
0.007098	1775.00000000	07:16:10
0.007101	1775.00000000	07:16:05
0.007100	1775.00000000	07:16:05
0.007097	389.00000000	07:15:24
0.007098	1776.00000000	07:15:24
0.007097	3128.00000000	07:15:18
0.007098	4081.00000000	07:15:17
0.007103	472.00000000	07:14:05
0.007102	1775.00000000	07:14:05
0.007101	2662.00000000	07:14:05
0.007102	1775.00000000	07:13:55
0.007098	1775.00000000	07:13:24
0.007097	983.00000000	07:12:14
0.007097	1776.00000000	07:12:14
0.007099	4327.00000000	07:11:15
0.007097	415.00000000	07:11:09
0.007097	1776.00000000	07:11:09
0.007098	901.00000000	07:10:54
0.007098	1776.00000000	07:10:54
0.007096	2815.00000000	07:09:43
0.007098	22651.00000000	07:08:54
0.007102	12872.00000000	07:08:39
0.007103	4966.00000000	07:08:19
0.007103	456.00000000	07:08:11
0.007104	2217.00000000	07:08:11
0.007106	2390.00000000	07:07:10
0.007105	1774.00000000	07:07:10
0.007102	2297.00000000	07:06:59
0.007104	2186.00000000	07:06:52
0.007105	1774.00000000	07:06:43
0.007103	3928.00000000	07:06:34
0.007103	1774.00000000	07:06:34
0.007108	1773.00000000	07:04:28
0.007110	602.00000000	07:03:39
0.007109	1773.00000000	07:03:39
0.007112	10526.00000000	07:02:24
0.007111	1773.00000000	07:02:24
0.007110	1773.00000000	07:02:24
0.007102	2212.00000000	07:01:37
0.007086	729.00000000	07:00:09
0.007086	1778.00000000	07:00:09
0.007091	902.00000000	06:58:56
0.007091	1777.00000000	06:58:56
0.007093	26422.00000000	06:57:27
0.007092	1778.00000000	06:57:27
0.007093	4164.00000000	06:57:09
0.007091	5545.00000000	06:56:47
0.007090	1778.00000000	06:56:40
0.007087	1778.00000000	06:55:15
0.007090	1778.00000000	06:54:24
0.007089	1778.00000000	06:54:16
0.007091	1777.00000000	06:52:47
0.007091	706.00000000	06:52:02
0.007091	1778.00000000	06:52:02
0.007091	1622.00000000	06:51:53
0.007090	1777.00000000	06:51:21
0.007095	2902.00000000	06:49:56
0.007094	1776.00000000	06:49:56
0.007096	610.00000000	06:49:09
0.007094	1777.00000000	06:49:09
0.007093	1777.00000000	06:49:09
0.007093	1777.00000000	06:48:54
0.007094	1776.00000000	06:47:40
0.007095	1776.00000000	06:47:33
0.007097	732.00000000	06:47:23
0.007097	1776.00000000	06:47:23
0.007099	1775.00000000	06:47:17
0.007099	1775.00000000	06:46:19
0.007101	2195.00000000	06:46:10
0.007101	2258.00000000	06:46:04
0.007100	793.00000000	06:44:59
0.007100	1776.00000000	06:44:59
0.007099	1776.00000000	06:44:50
0.007102	1017.00000000	06:43:47
0.007101	1776.00000000	06:43:47
0.007106	235.00000000	06:43:04
0.007109	2813.00000000	06:42:37
0.007109	2482.00000000	06:42:36
0.007112	1771.00000000	06:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 12,589,788
Máx. 0.007396	Min. 0.007005
7 Dias
Variação -9.79%	Volume 95,482,670
Máx. 0.007887	Min. 0.006948
30 Dias
Variação -21.70%	Volume 569,378,801
Máx. 0.010904	Min. 0.006948