MOVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007961	2466.00000000	14:49:02
0.007963	5610.00000000	14:48:50
0.007956	2478.00000000	14:47:34
0.007948	2070.00000000	14:46:26
0.007959	1971.00000000	14:45:07
0.007941	2436.00000000	14:43:54
0.007954	4.00000000	14:42:43
0.007958	2143.00000000	14:42:36
0.007962	2257.00000000	14:41:25
0.007959	2126.00000000	14:40:44
0.007953	2071.00000000	14:40:37
0.007965	1960.00000000	14:39:09
0.007968	2909.00000000	14:38:06
0.007975	14369.00000000	14:36:35
0.007973	11075.00000000	14:36:05
0.007963	5331.00000000	14:36:00
0.007975	5364.00000000	14:35:03
0.007978	22299.00000000	14:34:01
0.007978	22607.00000000	14:34:01
0.007982	19267.00000000	14:33:30
0.007971	21254.00000000	14:32:30
0.007958	21880.00000000	14:32:01
0.007952	23337.00000000	14:31:14
0.007952	21646.00000000	14:31:14
0.007959	8491.00000000	14:31:00
0.007958	8116.00000000	14:31:00
0.007960	12601.00000000	14:30:56
0.007948	20775.00000000	14:30:51
0.007934	9189.00000000	14:30:24
0.007937	2311.00000000	14:30:06
0.007931	2256.00000000	14:28:56
0.007932	2493.00000000	14:27:18
0.007906	2308.00000000	14:26:31
0.007907	1388.00000000	14:26:23
0.007904	2356.00000000	14:26:18
0.007902	3795.00000000	14:26:14
0.007907	9578.00000000	14:25:26
0.007906	8599.00000000	14:25:26
0.007906	23717.00000000	14:25:26
0.007905	8600.00000000	14:25:26
0.007905	50601.00000000	14:25:26
0.007904	8600.00000000	14:25:26
0.007900	12121.00000000	14:25:20
0.007903	16053.00000000	14:25:15
0.007903	372.00000000	14:25:15
0.007903	8027.00000000	14:25:14
0.007903	8399.00000000	14:25:14
0.007909	2014.00000000	14:25:04
0.007928	8908.00000000	14:24:03
0.007904	9099.00000000	14:24:00
0.007903	7677.00000000	14:23:59
0.007903	2775.00000000	14:23:59
0.007903	6324.00000000	14:23:59
0.007902	8388.00000000	14:23:57
0.007902	8388.00000000	14:23:57
0.007904	3411.00000000	14:23:49
0.007905	9220.00000000	14:23:49
0.007970	10070.00000000	14:23:30
0.007968	23939.00000000	14:23:20
0.007965	6781.00000000	14:23:19
0.007962	22611.00000000	14:23:15
0.007961	35044.00000000	14:23:14
0.007961	35044.00000000	14:23:13
0.007963	348.00000000	14:23:12
0.007962	10650.00000000	14:23:12
0.007947	13174.00000000	14:23:09
0.007947	23097.00000000	14:23:09
0.007936	3709.00000000	14:22:52
0.007931	1388.00000000	14:21:40
0.007932	11472.00000000	14:21:10
0.007925	9887.00000000	14:20:53
0.007915	2283.00000000	14:18:56
0.007914	17768.00000000	14:18:10
0.007914	961.00000000	14:18:10
0.007914	8405.00000000	14:18:10
0.007914	8405.00000000	14:18:10
0.007928	2320.00000000	14:17:40
0.007925	2052.00000000	14:17:34
0.007927	82913.00000000	14:16:16
0.007927	8868.00000000	14:16:16
0.007925	2156.00000000	14:15:46
0.007929	5087.00000000	14:15:39
0.007931	6324.00000000	14:14:49
0.007925	4805.00000000	14:14:38
0.007930	35561.00000000	14:13:51
0.007933	2043.00000000	14:13:37
0.007922	24926.00000000	14:12:34
0.007921	24192.00000000	14:12:34
0.007927	31465.00000000	14:12:07
0.007938	8335.00000000	14:11:17
0.007938	8335.00000000	14:11:17
0.007943	8944.00000000	14:11:10
0.007941	9715.00000000	14:11:00
0.007941	25607.00000000	14:11:00
0.007940	9715.00000000	14:11:00
0.007933	2531.00000000	14:10:38
0.007927	20544.00000000	14:10:33
0.007930	3604.00000000	14:10:21
0.007931	6109.00000000	14:10:03
0.007932	9808.00000000	14:10:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 49,198,290
Máx. 0.008609	Min. 0.007828
7 Dias
Variação +24.80%	Volume 651,946,137
Máx. 0.009478	Min. 0.005761
30 Dias
Variação -19.72%	Volume 1,776,849,445
Máx. 0.009956	Min. 0.005761