MOVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011162	1657.00000000	01:01:37
0.011161	1752.00000000	01:01:23
0.011149	1826.00000000	01:00:38
0.011142	14.00000000	00:58:31
0.011142	902.00000000	00:58:31
0.011143	2045.00000000	00:57:32
0.011142	1433.00000000	00:56:40
0.011137	1437.00000000	00:55:34
0.011136	760.00000000	00:54:30
0.011136	903.00000000	00:54:30
0.011139	2535.00000000	00:52:50
0.011132	2535.00000000	00:51:23
0.011121	1448.00000000	00:50:17
0.011121	1490.00000000	00:50:08
0.011120	904.00000000	00:48:01
0.011136	2150.00000000	00:47:55
0.011130	1032.00000000	00:47:34
0.011134	1612.00000000	00:46:10
0.011121	219.00000000	00:46:02
0.011121	685.00000000	00:45:55
0.011121	904.00000000	00:45:55
0.011134	1648.00000000	00:45:54
0.011131	1820.00000000	00:44:49
0.011135	902.00000000	00:44:09
0.011135	1627.00000000	00:44:02
0.011158	1491.00000000	00:41:31
0.011124	1506.00000000	00:40:21
0.011124	1232.00000000	00:39:46
0.011124	315.00000000	00:39:46
0.011124	589.00000000	00:38:05
0.011124	903.00000000	00:38:05
0.011132	903.00000000	00:35:14
0.011141	1275.00000000	00:33:54
0.011133	910.00000000	00:33:27
0.011133	905.00000000	00:33:27
0.011143	1695.00000000	00:31:59
0.011143	1675.00000000	00:31:23
0.011144	1690.00000000	00:30:09
0.011133	903.00000000	00:29:54
0.011142	960.00000000	00:28:20
0.011145	1710.00000000	00:27:17
0.011147	1649.00000000	00:25:59
0.011148	1484.00000000	00:22:36
0.011164	1457.00000000	00:22:29
0.011155	1779.00000000	00:21:07
0.011164	1424.00000000	00:21:01
0.011179	1654.00000000	00:18:03
0.011174	1758.00000000	00:16:51
0.011174	1604.00000000	00:16:43
0.011182	8941.00000000	00:15:34
0.011171	5360.00000000	00:15:34
0.011177	8947.00000000	00:15:34
0.011211	263.00000000	00:14:35
0.011211	1087.00000000	00:14:35
0.011211	1448.00000000	00:14:30
0.011206	2141.00000000	00:13:46
0.011214	13571.00000000	00:11:54
0.011196	5838.00000000	00:11:54
0.011196	8926.00000000	00:11:54
0.011196	8928.00000000	00:11:54
0.011187	13355.00000000	00:11:54
0.011187	20205.00000000	00:11:53
0.011180	20050.00000000	00:11:49
0.011176	1469.00000000	00:11:20
0.011173	2535.00000000	00:10:05
0.011190	50041.00000000	00:10:01
0.011181	21573.00000000	00:10:01
0.011181	8948.00000000	00:10:01
0.011163	5359.00000000	00:10:01
0.011168	8954.00000000	00:10:01
0.011201	8402.00000000	00:09:54
0.011216	1490.00000000	00:09:01
0.011205	1694.00000000	00:08:52
0.011205	7063.00000000	00:08:04
0.011200	2535.00000000	00:07:53
0.011200	2535.00000000	00:07:52
0.011207	1739.00000000	00:07:32
0.011194	1060.00000000	00:06:42
0.011224	9373.00000000	00:06:39
0.011224	3863.00000000	00:06:39
0.011206	9371.00000000	00:06:39
0.011180	1060.00000000	00:06:39
0.011179	1774.00000000	00:05:56
0.011162	2396.00000000	00:05:39
0.011159	1548.00000000	00:04:59
0.011156	1661.00000000	00:04:53
0.011143	13964.00000000	00:03:26
0.011149	1966.00000000	00:02:47
0.011150	1005.00000000	00:02:39
0.011163	1600.00000000	00:01:23
0.011141	1530.00000000	23:56:14
0.011135	4034.00000000	23:54:53
0.011137	1415.00000000	23:54:47
0.011151	2425.00000000	23:53:48
0.011127	1677.00000000	23:53:01
0.011143	3276.00000000	23:52:56
0.011127	1374.00000000	23:52:49
0.011126	2131.00000000	23:52:03
0.011145	1717.00000000	23:51:10
0.011165	3532.00000000	23:48:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 10,766,717
Máx. 0.011430	Min. 0.010488
7 Dias
Variação -11.91%	Volume 109,723,612
Máx. 0.012689	Min. 0.010488
30 Dias
Variação -30.41%	Volume 882,773,622
Máx. 0.022398	Min. 0.010488