MOVE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010807	1727.00000000	04:27:29
0.010815	1577.00000000	04:27:21
0.010807	1533.00000000	04:26:16
0.010807	2367.00000000	04:26:11
0.010815	1429.00000000	04:24:46
0.010808	3803.00000000	04:24:05
0.010808	1463.00000000	04:23:02
0.010816	1696.00000000	04:22:53
0.010816	1819.00000000	04:22:48
0.010823	3149.00000000	04:21:37
0.010816	13066.00000000	04:20:13
0.010824	1743.00000000	04:20:10
0.010816	1590.00000000	04:19:24
0.010831	1808.00000000	04:18:27
0.010831	1655.00000000	04:17:50
0.010831	1739.00000000	04:16:49
0.010824	1492.00000000	04:15:27
0.010831	2193.00000000	04:14:49
0.010831	2588.00000000	04:13:39
0.010839	1438.00000000	04:12:47
0.010831	3425.00000000	04:12:39
0.010839	1401.00000000	04:11:16
0.010831	1614.00000000	04:11:12
0.010839	1575.00000000	04:11:06
0.010839	1825.00000000	04:10:57
0.010839	1691.00000000	04:10:49
0.010831	3896.00000000	04:10:36
0.010839	1799.00000000	04:09:58
0.010839	1844.00000000	04:09:48
0.010846	1769.00000000	04:09:09
0.010846	1473.00000000	04:09:00
0.010844	2477.00000000	04:08:23
0.010853	1826.00000000	04:07:18
0.010853	1545.00000000	04:05:21
0.010855	1449.00000000	04:04:29
0.010860	23120.00000000	04:02:10
0.010860	23120.00000000	04:02:08
0.010860	23120.00000000	04:02:01
0.010858	9153.00000000	04:01:58
0.010860	2950.00000000	04:01:12
0.010860	11660.00000000	04:00:40
0.010860	11880.00000000	04:00:30
0.010860	11530.00000000	04:00:25
0.010860	11930.00000000	04:00:18
0.010867	1496.00000000	03:59:17
0.010868	1551.00000000	03:58:00
0.010865	1439.00000000	03:57:52
0.010868	1446.00000000	03:57:52
0.010867	1625.00000000	03:56:31
0.010863	1440.00000000	03:55:03
0.010864	1693.00000000	03:53:00
0.010836	1476.00000000	03:51:20
0.010844	1829.00000000	03:51:15
0.010844	1468.00000000	03:51:07
0.010836	1819.00000000	03:51:01
0.010844	1693.00000000	03:49:57
0.010835	1663.00000000	03:48:38
0.010835	1529.00000000	03:48:32
0.010844	1838.00000000	03:47:36
0.010835	3815.00000000	03:47:20
0.010844	1467.00000000	03:46:48
0.010844	1674.00000000	03:46:34
0.010835	2975.00000000	03:45:48
0.010844	3551.00000000	03:41:48
0.010844	1521.00000000	03:41:44
0.010845	1688.00000000	03:40:43
0.010853	1514.00000000	03:39:13
0.010853	1647.00000000	03:38:15
0.010840	1804.00000000	03:36:12
0.010845	2766.00000000	03:33:51
0.010840	1663.00000000	03:33:50
0.010845	12575.00000000	03:33:32
0.010835	1402.00000000	03:33:22
0.010835	2825.00000000	03:32:25
0.010826	2446.00000000	03:31:31
0.010828	10644.00000000	03:31:15
0.010835	3528.00000000	03:28:02
0.010835	1794.00000000	03:28:02
0.010830	1763.00000000	03:23:07
0.010834	1460.00000000	03:20:24
0.010834	1557.00000000	03:20:14
0.010819	1450.00000000	03:19:08
0.010819	1529.00000000	03:17:44
0.010819	1750.00000000	03:16:31
0.010816	1516.00000000	03:15:13
0.010814	1797.00000000	03:15:01
0.010819	1807.00000000	03:14:55
0.010819	1540.00000000	03:14:45
0.010818	1613.00000000	03:14:38
0.010818	1724.00000000	03:14:34
0.010819	1840.00000000	03:13:28
0.010819	1776.00000000	03:12:49
0.010816	1518.00000000	03:12:44
0.010830	2538.00000000	03:11:40
0.010817	1752.00000000	03:10:16
0.010817	1617.00000000	03:09:10
0.010814	2388.00000000	03:09:02
0.010811	1412.00000000	03:07:52
0.010824	1545.00000000	03:06:38
0.010799	2190.00000000	03:03:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 11,463,139
Máx. 0.010938	Min. 0.010596
7 Dias
Variação -8.54%	Volume 107,166,614
Máx. 0.012196	Min. 0.010491
30 Dias
Variação -10.08%	Volume 488,782,786
Máx. 0.013256	Min. 0.010488