MOVE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0082	8027.00000000	04:34:28
0.0080	1748.00000000	04:01:10
0.0081	12102.00000000	02:46:24
0.0081	13520.00000000	02:46:22
0.0081	10240.00000000	02:15:36
0.0080	8027.00000000	02:04:22
0.0080	5421.00000000	02:04:22
0.0080	2065.00000000	02:03:20
0.0080	2754.00000000	02:01:17
0.0080	409271.00000000	01:56:16
0.0083	394066.00000000	00:55:34
0.0081	3457.00000000	00:48:48
0.0081	20208.00000000	00:44:39
0.0081	1020.00000000	00:44:27
0.0081	1071.00000000	00:44:27
0.0082	20208.00000000	00:31:48
0.0082	2427.00000000	00:31:01
0.0082	3640.00000000	00:13:02
0.0083	4425.00000000	00:07:16
0.0082	6067.00000000	00:04:00
0.0083	5898.00000000	23:53:56
0.0083	12134.00000000	22:36:30
0.0083	610.00000000	22:25:23
0.0083	1495.00000000	22:25:23
0.0083	1539.00000000	22:25:15
0.0083	14725.00000000	22:02:03
0.0083	3307.00000000	22:00:05
0.0083	3208.00000000	22:00:05
0.0084	14725.00000000	21:40:38
0.0084	88612.00000000	21:20:34
0.0083	673.00000000	19:49:52
0.0083	1221.00000000	15:25:20
0.0083	640.00000000	15:25:19
0.0082	806.00000000	14:42:57
0.0084	71166.00000000	13:49:26
0.0084	628.00000000	13:49:26
0.0084	1058.00000000	13:49:26
0.0084	25254.00000000	13:39:27
0.0084	4083.00000000	13:39:27
0.0084	1609.00000000	13:39:27
0.0084	3894.00000000	13:38:33
0.0084	8329.00000000	13:38:33
0.0084	8730.00000000	13:38:33
0.0084	11135.00000000	13:35:22
0.0084	9818.00000000	13:35:22
0.0083	1600.00000000	13:02:06
0.0082	3171.00000000	12:20:21
0.0083	7858.00000000	12:02:16
0.0083	8092.00000000	12:02:15
0.0082	1517.00000000	12:00:06
0.0083	393487.00000000	11:55:09
0.0083	4756.00000000	11:50:39
0.0083	7927.00000000	11:39:18
0.0082	7927.00000000	11:29:36
0.0082	7927.00000000	11:29:36
0.0082	647.00000000	10:55:24
0.0083	1144.00000000	10:54:05
0.0083	9902.00000000	10:54:04
0.0083	393960.00000000	10:51:49
0.0082	10126.00000000	10:47:27
0.0081	400710.00000000	10:41:23
0.0080	18853.00000000	10:14:18
0.0079	5000.00000000	10:12:10
0.0079	1111.00000000	09:46:21
0.0079	672.00000000	09:46:20
0.0079	4771.00000000	09:13:37
0.0079	805.00000000	09:13:37
0.0079	10787.00000000	09:13:28
0.0080	3712.00000000	09:03:08
0.0079	9557.00000000	08:45:08
0.0079	13830.00000000	08:45:07
0.0078	159919.00000000	08:21:01
0.0078	96886.00000000	08:21:01
0.0078	418482.00000000	08:08:04
0.0078	635.00000000	08:03:12
0.0078	5079.00000000	08:02:11
0.0078	1937.00000000	08:02:11
0.0078	256170.00000000	08:01:01
0.0077	1517.00000000	07:05:49
0.0077	3882.00000000	06:42:21
0.0076	10230.00000000	06:17:46
0.0076	9164.00000000	06:06:36
0.0076	197814.00000000	05:26:20
0.0074	9159.00000000	04:51:24
0.0074	1667.00000000	04:50:13
0.0074	1667.00000000	04:50:03
0.0074	1667.00000000	04:49:53
0.0074	1667.00000000	04:49:43
0.0074	1667.00000000	04:49:33
0.0073	1667.00000000	04:49:23
0.0073	1667.00000000	04:49:13
0.0074	1667.00000000	04:49:03
0.0074	1667.00000000	04:48:53
0.0074	1667.00000000	04:48:43
0.0074	813.00000000	04:38:39
0.0075	4716.00000000	04:35:24
0.0075	436297.00000000	04:34:01
0.0075	10793.00000000	04:06:08
0.0075	10946.00000000	04:06:05
0.0075	14309.00000000	04:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.14%	Volume 4,184,280
Máx. 0.0084	Min. 0.0073
7 Dias
Variação +28.63%	Volume 42,946,238
Máx. 0.0099	Min. 0.0058
30 Dias
Variação -16.70%	Volume 81,250,602
Máx. 0.0099	Min. 0.0058