MOVE/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0070	7153.30000000	19:46:27
0.0070	2292.50000000	19:46:27
0.0069	7302.20000000	16:50:54
0.0069	11289.90000000	16:50:54
0.0070	11289.90000000	16:50:54
0.0071	2922.00000000	16:31:13
0.0071	1419.00000000	16:31:13
0.0071	1293.20000000	15:08:41
0.0072	3761.40000000	10:54:23
0.0074	758.50000000	04:06:44
0.0075	3715.40000000	01:42:10
0.0075	925.80000000	01:42:10
0.0075	10364.10000000	01:42:10
0.0075	15000.00000000	01:38:51
0.0075	11289.90000000	01:38:51
0.0076	15000.00000000	00:32:28
0.0076	8166.00000000	00:32:28
0.0076	8166.00000000	00:23:29
0.0075	3985.10000000	00:21:09
0.0076	240.00000000	19:03:58
0.0075	254.70000000	08:55:10
0.0075	803.30000000	06:47:56
0.0075	3188.50000000	05:04:17
0.0074	15000.00000000	16:47:38
0.0074	8166.00000000	16:47:38
0.0073	1780.00000000	06:30:22
0.0073	4169.70000000	06:30:22
0.0073	3560.10000000	06:30:22
0.0072	9826.00000000	11:17:23
0.0072	1285.00000000	11:17:23
0.0073	11289.90000000	15:11:40
0.0075	3325.00000000	02:29:34
0.0075	11289.90000000	02:29:34
0.0075	812.10000000	22:20:08
0.0078	2909.50000000	18:35:25
0.0078	15000.00000000	17:28:54
0.0078	2594.50000000	17:28:31
0.0078	3455.70000000	17:28:31
0.0078	11011.50000000	17:28:31
0.0078	1543.60000000	17:27:52
0.0078	1543.60000000	17:27:52
0.0079	15000.00000000	16:45:50
0.0080	2492.20000000	16:36:55
0.0078	3238.50000000	16:01:05
0.0078	11289.90000000	16:01:05
0.0079	9874.60000000	15:58:36
0.0078	8004.00000000	15:55:56
0.0078	15000.00000000	15:55:56
0.0080	2911.60000000	11:18:18
0.0080	2911.60000000	11:18:12
0.0080	9428.50000000	10:35:55
0.0080	8166.00000000	10:35:55
0.0080	5395.90000000	10:35:55
0.0080	2948.10000000	10:35:55
0.0080	10674.30000000	10:35:55
0.0080	6412.80000000	10:12:11
0.0080	11289.90000000	10:12:11
0.0081	646.70000000	08:36:30
0.0081	0.90000000	08:15:26
0.0081	4003.50000000	08:13:03
0.0081	11139.00000000	04:14:06
0.0081	4329.00000000	04:14:06
0.0080	647.90000000	01:33:16
0.0079	11289.90000000	15:02:49
0.0077	857.00000000	12:31:55
0.0077	1278.30000000	12:31:54
0.0077	1023.10000000	12:31:54
0.0077	1023.10000000	12:31:54
0.0077	3554.00000000	12:31:54
0.0077	3553.40000000	12:31:54
0.0078	830.50000000	11:47:02
0.0076	704.80000000	06:19:06
0.0078	1166.20000000	03:07:27
0.0077	1297.80000000	02:27:47
0.0077	1298.10000000	02:27:45
0.0077	1298.10000000	02:27:45
0.0077	4147.50000000	02:27:27
0.0077	1957.10000000	02:27:27
0.0077	2074.40000000	02:27:27
0.0077	2074.40000000	02:27:27
0.0077	1555.20000000	02:27:26
0.0077	1555.20000000	02:27:26
0.0077	2073.60000000	02:27:26
0.0077	223.90000000	02:27:24
0.0077	11066.00000000	02:27:24
0.0077	2.00000000	02:27:24
0.0077	9606.40000000	02:27:19
0.0077	1681.50000000	02:27:19
0.0077	112.90000000	02:27:19
0.0077	11177.00000000	02:27:18
0.0078	1276.40000000	02:22:45
0.0078	1276.40000000	02:22:45
0.0081	5412.00000000	21:43:25
0.0081	2022.90000000	20:22:29
0.0081	657.10000000	16:17:08
0.0085	1415.20000000	10:05:46
0.0085	9000.00000000	09:55:00
0.0085	10722.50000000	09:51:49
0.0085	5307.20000000	09:51:49
0.0086	1397.40000000	01:41:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.43%	Volume 133,525
Máx. 0.0076	Min. 0.0069
7 Dias
Variação -10.86%	Volume 515,687
Máx. 0.0081	Min. 0.0069
30 Dias
Variação -25.19%	Volume 2,221,139
Máx. 0.0107	Min. 0.0069