MOVE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0100080	550.00000000	17:19:42
0.0100010	544.00000000	17:19:11
0.0099400	554.00000000	17:13:43
0.0099680	552.00000000	17:07:58
0.0100320	549.00000000	17:04:53
0.0100560	547.00000000	17:04:35
0.0100810	954.00000000	17:02:05
0.0100800	546.00000000	17:01:07
0.0101100	545.00000000	17:01:07
0.0101160	544.00000000	17:01:07
0.0101520	542.00000000	17:00:47
0.0102190	747.00000000	16:51:52
0.0102000	540.00000000	16:24:48
0.0102480	537.00000000	16:19:19
0.0102200	539.00000000	16:19:00
0.0102200	539.00000000	16:02:26
0.0101660	123.00000000	15:52:10
0.0101700	102.00000000	15:52:10
0.0101700	276.00000000	15:52:10
0.0101700	163.00000000	15:51:31
0.0102760	536.00000000	15:39:04
0.0102960	127.00000000	15:38:09
0.0102960	127.00000000	15:38:08
0.0102960	114.00000000	15:38:08
0.0103040	534.00000000	15:38:08
0.0103200	533.00000000	15:34:33
0.0103320	3.00000000	15:34:25
0.0103320	12.00000000	15:34:24
0.0103320	60.00000000	15:34:05
0.0103320	297.00000000	15:34:04
0.0103320	161.00000000	15:32:46
0.0103440	4.00000000	15:32:45
0.0103440	17.00000000	15:32:44
0.0103440	85.00000000	15:32:43
0.0103440	425.00000000	15:32:42
0.0103600	85.00000000	15:32:31
0.0103600	424.00000000	15:32:30
0.0103690	191.00000000	15:32:21
0.0103690	761.00000000	15:32:18
0.0104400	36305.00000000	15:30:41
0.0103900	952.00000000	15:27:30
0.0103000	534.00000000	15:16:22
0.0102400	2688.00000000	15:14:43
0.0102400	1317.00000000	15:14:43
0.0102000	540.00000000	15:13:24
0.0101700	541.00000000	15:11:52
0.0101400	543.00000000	15:10:45
0.0101400	543.00000000	15:00:46
0.0100620	547.00000000	14:55:19
0.0100700	547.00000000	14:55:18
0.0101160	544.00000000	14:54:05
0.0101850	928.00000000	14:49:16
0.0101640	22.00000000	14:34:18
0.0101640	87.00000000	14:34:17
0.0101640	433.00000000	14:34:15
0.0101760	541.00000000	14:32:07
0.0102760	131516.00000000	14:22:29
0.0102760	536.00000000	14:21:04
0.0102720	536.00000000	14:21:04
0.0102480	537.00000000	14:21:00
0.0102470	42179.00000000	14:20:55
0.0102000	432.00000000	14:11:46
0.0102240	538.00000000	14:00:06
0.0102600	108.00000000	14:00:02
0.0102600	429.00000000	14:00:01
0.0102960	4.00000000	13:51:58
0.0102960	17.00000000	13:51:57
0.0102960	85.00000000	13:51:56
0.0102960	428.00000000	13:51:46
0.0103040	5.00000000	13:51:38
0.0103040	17.00000000	13:51:34
0.0103040	85.00000000	13:51:33
0.0103040	427.00000000	13:51:23
0.0103200	107.00000000	13:51:19
0.0103200	426.00000000	13:51:17
0.0104040	529.00000000	13:34:47
0.0103680	2249.00000000	13:23:52
0.0103210	96889.00000000	13:18:29
0.0103110	4007.00000000	13:14:27
0.0103230	4600.00000000	12:47:08
0.0103240	9687.00000000	12:47:06
0.0103320	9687.00000000	12:46:23
0.0102890	9725.00000000	12:41:10
0.0103060	9706.00000000	12:39:42
0.0102650	1516.00000000	12:35:46
0.0102690	9730.00000000	12:33:04
0.0102960	535.00000000	12:31:25
0.0102720	15409.00000000	12:30:04
0.0102720	18351.00000000	12:30:03
0.0102160	14954.00000000	12:17:29
0.0102000	540.00000000	12:15:35
0.0102200	539.00000000	12:13:22
0.0102240	538.00000000	12:12:39
0.0102480	537.00000000	12:06:09
0.0102720	536.00000000	12:04:03
0.0102960	535.00000000	12:02:21
0.0103380	22620.00000000	11:58:24
0.0103380	800.00000000	11:58:23
0.0103040	534.00000000	11:36:18
0.0103360	1958.00000000	11:32:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.68%	Volume 6,083,807
Máx. 0.0112710	Min. 0.0098470
7 Dias
Variação +7.29%	Volume 22,421,234
Máx. 0.0115440	Min. 0.0085920
30 Dias
Variação +16.56%	Volume 52,469,604
Máx. 0.0115440	Min. 0.0075010