MOVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0075	990.00000000	03:43:13
0.0074	1570.00000000	03:42:58
0.0074	1660.00000000	03:42:53
0.0075	1400.00000000	03:42:31
0.0075	2470.00000000	03:42:06
0.0074	753.50000000	03:41:42
0.0074	956.50000000	03:41:42
0.0075	1075.00000000	03:41:17
0.0075	1950.00000000	03:41:12
0.0075	1770.00000000	03:40:51
0.0074	1950.00000000	03:40:34
0.0074	270.00000000	03:40:11
0.0074	221.00000000	03:40:07
0.0075	771.40000000	03:40:01
0.0075	1491.60000000	03:40:01
0.0075	927.50000000	03:39:32
0.0075	790.70000000	03:39:16
0.0075	285.80000000	03:39:08
0.0075	936.90000000	03:39:05
0.0075	1225.00000000	03:38:56
0.0075	2000.00000000	03:38:45
0.0074	2191.00000000	03:38:26
0.0074	1000.00000000	03:38:01
0.0074	2250.00000000	03:37:41
0.0075	2000.00000000	03:37:32
0.0075	2500.00000000	03:37:04
0.0075	2100.00000000	03:36:48
0.0074	953.80000000	03:36:31
0.0075	1355.00000000	03:36:13
0.0075	204.60000000	03:36:00
0.0075	1263.90000000	03:36:00
0.0075	1680.00000000	03:35:43
0.0075	1480.00000000	03:35:30
0.0074	2383.00000000	03:35:23
0.0075	3462.50000000	03:35:12
0.0074	9733.80000000	03:35:09
0.0074	2266.20000000	03:35:09
0.0075	6570.00000000	03:34:51
0.0075	700.00000000	03:34:23
0.0074	1750.00000000	03:34:15
0.0075	1137.20000000	03:34:10
0.0075	1487.80000000	03:34:10
0.0074	996.00000000	03:33:47
0.0075	2487.50000000	03:33:25
0.0075	2682.00000000	03:32:59
0.0075	437.50000000	03:32:35
0.0074	2430.00000000	03:32:29
0.0074	1065.00000000	03:32:14
0.0074	4264.00000000	03:32:11
0.0075	820.00000000	03:31:59
0.0074	2052.50000000	03:31:50
0.0074	221.90000000	03:31:23
0.0074	565.00000000	03:31:23
0.0075	1500.00000000	03:31:19
0.0075	1600.00000000	03:31:04
0.0074	2175.00000000	03:30:44
0.0075	1400.00000000	03:30:14
0.0075	1350.00000000	03:29:56
0.0074	1232.50000000	03:29:38
0.0074	328.50000000	03:29:32
0.0074	934.50000000	03:29:32
0.0075	1770.00000000	03:29:17
0.0074	254.00000000	03:28:53
0.0074	236.00000000	03:28:53
0.0074	925.00000000	03:28:39
0.0074	541.50000000	03:28:31
0.0074	270.00000000	03:28:16
0.0075	1778.00000000	03:28:14
0.0075	913.00000000	03:27:55
0.0074	2475.00000000	03:27:38
0.0075	2010.00000000	03:27:09
0.0074	1499.00000000	03:26:53
0.0074	1525.00000000	03:26:42
0.0075	935.70000000	03:26:18
0.0075	1581.00000000	03:26:16
0.0074	2365.00000000	03:26:02
0.0074	1177.50000000	03:25:34
0.0075	2110.00000000	03:25:33
0.0074	6350.00000000	03:25:17
0.0075	362.50000000	03:24:51
0.0074	475.00000000	03:24:43
0.0074	398.70000000	03:24:38
0.0074	271.30000000	03:24:38
0.0075	1186.60000000	03:24:33
0.0074	835.50000000	03:24:21
0.0074	2442.50000000	03:24:09
0.0074	759.00000000	03:23:42
0.0075	515.00000000	03:23:23
0.0075	1090.00000000	03:23:16
0.0075	1070.60000000	03:23:01
0.0074	1870.00000000	03:22:51
0.0074	1347.00000000	03:22:37
0.0075	854.80000000	03:22:15
0.0075	41.20000000	03:22:15
0.0075	3000.00000000	03:22:10
0.0074	686.00000000	03:21:43
0.0074	2722.50000000	03:21:38
0.0074	1390.00000000	03:21:14
0.0074	3212.50000000	03:21:06
0.0074	2000.00000000	03:20:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 11,747,337
Máx. 0.0078	Min. 0.0073
7 Dias
Variação -24.06%	Volume 156,947,456
Máx. 0.0100	Min. 0.0071
30 Dias
Variação -37.88%	Volume 495,280,777
Máx. 0.0130	Min. 0.0071