MOVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	650.00000000	21:44:28
0.0106	904.50000000	21:44:11
0.0106	3500.00000000	21:43:58
0.0106	300.00000000	21:43:39
0.0106	178.50000000	21:43:33
0.0106	175.00000000	21:43:28
0.0106	465.00000000	21:43:23
0.0106	1261.50000000	21:43:18
0.0106	183.00000000	21:42:54
0.0106	1700.00000000	21:42:51
0.0106	1125.00000000	21:42:35
0.0106	560.00000000	21:42:06
0.0106	1818.00000000	21:41:53
0.0106	851.50000000	21:41:39
0.0106	1375.00000000	21:41:32
0.0106	2010.00000000	21:41:09
0.0106	1100.00000000	21:40:40
0.0106	723.70000000	21:40:22
0.0106	2425.00000000	21:40:11
0.0106	4800.00000000	21:39:56
0.0106	6025.00000000	21:39:39
0.0106	1008.10000000	21:39:15
0.0106	2681.90000000	21:39:15
0.0106	6562.50000000	21:38:55
0.0106	6000.00000000	21:38:32
0.0106	8584.40000000	21:38:19
0.0106	11795.30000000	21:38:12
0.0106	13265.70000000	21:38:12
0.0107	1725.00000000	21:37:56
0.0107	1000.00000000	21:37:42
0.0107	788.60000000	21:37:23
0.0107	752.00000000	21:36:59
0.0107	942.90000000	21:36:46
0.0107	230.00000000	21:36:23
0.0107	689.40000000	21:36:12
0.0107	905.60000000	21:36:12
0.0107	915.00000000	21:35:46
0.0107	267.90000000	21:35:26
0.0107	417.00000000	21:35:23
0.0107	1472.50000000	21:35:17
0.0107	191.50000000	21:34:49
0.0107	345.00000000	21:34:47
0.0107	400.00000000	21:34:36
0.0107	340.00000000	21:34:28
0.0107	815.00000000	21:34:23
0.0107	1510.00000000	21:34:06
0.0107	1041.20000000	21:33:37
0.0107	1425.00000000	21:33:12
0.0107	1017.60000000	21:32:52
0.0107	498.00000000	21:32:33
0.0107	10.70000000	21:32:20
0.0107	539.30000000	21:32:20
0.0107	215.00000000	21:32:06
0.0107	650.00000000	21:32:04
0.0107	950.00000000	21:31:55
0.0107	1976.50000000	21:31:39
0.0107	1387.50000000	21:31:10
0.0107	900.00000000	21:30:42
0.0107	1010.00000000	21:30:13
0.0107	375.00000000	21:29:54
0.0107	223.00000000	21:29:49
0.0107	141.30000000	21:29:44
0.0107	950.00000000	21:29:36
0.0107	575.00000000	21:29:16
0.0107	875.00000000	21:29:06
0.0107	350.00000000	21:28:37
0.0107	220.00000000	21:28:18
0.0107	437.00000000	21:28:17
0.0107	150.00000000	21:27:49
0.0107	287.50000000	21:27:46
0.0107	134.50000000	21:27:34
0.0107	590.50000000	21:27:34
0.0107	1500.00000000	21:27:11
0.0107	265.00000000	21:26:44
0.0107	533.00000000	21:26:40
0.0107	299.00000000	21:26:24
0.0107	724.50000000	21:26:16
0.0107	1300.00000000	21:25:57
0.0107	2189.50000000	21:25:28
0.0107	4000.00000000	21:24:59
0.0107	1857.10000000	21:24:39
0.0107	1280.40000000	21:24:39
0.0107	2450.00000000	21:24:17
0.0107	404.00000000	21:23:51
0.0107	825.00000000	21:23:44
0.0107	430.00000000	21:23:28
0.0107	940.50000000	21:23:25
0.0107	650.00000000	21:23:03
0.0107	182.00000000	21:22:49
0.0107	520.00000000	21:22:47
0.0107	430.00000000	21:22:31
0.0107	964.40000000	21:22:25
0.0107	1928.00000000	21:22:01
0.0107	1720.00000000	21:21:48
0.0107	332.90000000	21:21:27
0.0107	1317.10000000	21:21:27
0.0107	1430.00000000	21:21:14
0.0107	910.00000000	21:21:04
0.0107	960.00000000	21:20:48
0.0107	900.00000000	21:20:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 16,703,181
Máx. 0.0112	Min. 0.0105
7 Dias
Variação -11.51%	Volume 155,242,451
Máx. 0.0130	Min. 0.0105
30 Dias
Variação -12.24%	Volume 1,285,685,335
Máx. 0.0133	Min. 0.0105