MP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.22	0.02000000	14:55:47
42.22	1.68000000	14:55:47
42.21	0.16000000	14:55:37
42.09	0.46000000	14:51:18
41.86	0.04000000	14:49:01
41.94	1.68000000	14:48:51
41.97	1.68000000	14:48:31
41.84	0.04000000	14:42:01
41.99	0.03000000	14:42:01
41.76	0.49000000	14:41:15
42.13	1.05000000	14:41:03
42.13	1.05000000	14:41:02
42.12	0.15000000	14:41:00
42.12	0.27000000	14:41:00
42.12	0.42000000	14:41:00
42.12	0.92000000	14:35:22
42.12	0.01000000	14:35:22
42.12	0.01000000	14:35:22
42.12	0.01000000	14:35:22
42.11	0.04000000	14:32:35
42.05	1.69000000	14:30:03
42.16	0.18000000	14:25:08
42.13	0.10000000	14:25:08
42.12	0.73000000	14:22:00
41.86	0.01000000	14:20:40
41.87	1.68000000	14:19:54
41.92	0.06000000	14:17:29
41.92	0.04000000	14:17:29
41.91	0.03000000	14:17:29
41.91	0.02000000	14:17:29
41.79	0.01000000	14:15:18
41.79	0.01000000	14:15:18
41.79	0.01000000	14:15:18
41.77	0.06000000	14:15:09
41.60	0.38000000	14:11:55
41.60	0.03000000	14:11:55
41.44	0.15000000	14:11:01
41.45	0.03000000	14:11:01
41.54	1.69000000	14:10:37
41.62	1.18000000	14:10:16
41.62	0.11000000	14:09:56
41.62	0.40000000	14:07:12
41.66	0.48000000	14:07:12
41.67	0.30000000	14:07:12
41.66	0.39000000	14:03:03
41.84	0.01000000	14:00:55
41.75	0.03000000	13:59:02
41.81	0.12000000	13:59:01
41.83	1.37000000	13:58:48
41.73	0.03000000	13:58:48
41.73	1.71000000	13:58:48
41.68	0.05000000	13:58:48
41.68	0.01000000	13:58:48
41.65	0.02000000	13:58:48
41.57	1.24000000	13:58:32
41.57	0.16000000	13:58:02
41.57	0.18000000	13:57:00
41.57	0.13000000	13:57:00
41.51	1.29000000	13:56:47
41.50	12.67000000	13:56:47
41.50	1.10000000	13:56:47
41.50	0.14000000	13:53:01
41.50	11.63000000	13:52:02
41.50	2.58000000	13:52:01
41.45	0.30000000	13:47:03
41.45	0.47000000	13:47:00
41.45	0.01000000	13:47:00
41.50	0.15000000	13:46:38
41.41	0.77000000	13:46:29
41.37	1.73000000	13:46:27
41.25	1.73000000	13:45:29
41.18	0.07000000	13:45:21
41.18	1.73000000	13:45:21
41.06	0.06000000	13:43:14
40.83	4.09000000	13:42:37
41.02	0.91000000	13:42:37
41.11	0.13000000	13:42:23
41.11	1.73000000	13:42:23
41.07	1.73000000	13:42:21
41.05	0.03000000	13:41:42
41.05	0.01000000	13:41:42
41.05	0.04000000	13:41:42
41.05	0.02000000	13:41:42
41.05	0.05000000	13:41:42
41.05	0.91000000	13:41:42
41.00	0.01000000	13:41:32
40.98	0.59000000	13:41:29
40.92	1.65000000	13:36:38
40.92	0.09000000	13:36:25
40.90	1.22000000	13:34:22
40.88	0.17000000	13:32:00
40.39	0.39000000	13:30:14
40.06	1.77000000	12:56:16
40.05	0.01000000	12:56:16
40.31	1.54000000	11:53:53
40.36	0.01000000	11:23:00
40.35	0.66000000	11:22:03
40.37	0.17000000	11:08:53
40.36	2.03000000	11:08:15
40.39	0.21000000	10:23:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.35%	Volume 852
Máx. 42.22	Min. 39.95
7 Dias
Variação +6.75%	Volume 4,102
Máx. 42.22	Min. 36.59
30 Dias
Variação -9.65%	Volume 12,331
Máx. 47.53	Min. 36.59