MP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.70	1.20000000	20:21:40
38.43	0.40000000	20:13:23
38.43	0.40000000	20:13:23
38.43	0.40000000	20:13:23
39.47	0.90000000	18:05:17
39.70	1.40000000	17:30:13
39.70	1.40000000	17:22:12
40.51	0.50000000	15:49:07
40.35	0.50000000	15:14:33
40.50	4.80000000	15:08:09
40.48	0.70000000	15:07:25
40.33	0.10000000	14:58:17
40.48	0.10000000	14:58:00
40.35	12.50000000	14:57:09
39.70	0.70000000	14:30:53
39.95	0.70000000	14:30:22
40.00	6.20000000	08:56:00
39.93	0.30000000	07:15:06
39.91	0.50000000	07:05:03
39.88	6.20000000	03:28:23
40.16	0.10000000	01:11:14
40.16	0.50000000	01:11:14
40.16	0.50000000	01:11:14
40.03	0.10000000	01:11:08
40.03	0.10000000	01:11:08
40.16	2.20000000	01:10:16
40.16	0.50000000	01:10:16
40.15	0.20000000	01:10:16
40.15	0.50000000	01:10:16
40.15	0.90000000	01:10:16
40.15	2.40000000	01:10:16
40.15	0.40000000	01:10:16
40.15	0.70000000	01:10:16
40.15	2.50000000	01:10:16
39.88	1.10000000	01:10:16
39.88	1.10000000	01:10:16
39.95	0.90000000	01:09:57
39.95	0.70000000	01:09:57
39.95	1.40000000	01:09:57
39.95	0.40000000	01:06:19
39.95	0.70000000	01:06:13
39.95	1.00000000	01:06:08
40.00	0.40000000	01:03:37
40.00	0.40000000	01:03:37
40.00	0.30000000	01:03:37
40.00	1.00000000	01:03:37
40.00	0.50000000	01:03:37
39.78	1.10000000	01:03:37
39.77	1.10000000	01:03:37
39.46	0.30000000	15:33:28
39.44	4.20000000	00:06:05
39.39	2.40000000	22:20:28
39.02	2.50000000	19:41:39
38.81	0.70000000	19:10:37
38.80	0.70000000	19:10:37
38.79	0.70000000	19:09:46
38.78	0.70000000	19:08:58
39.50	2.40000000	15:33:38
39.86	4.00000000	15:11:27
39.85	2.90000000	15:11:26
39.64	0.70000000	14:22:30
39.64	2.80000000	14:22:28
40.19	20.40000000	14:15:03
40.18	22.70000000	14:15:03
40.17	19.50000000	14:15:03
40.16	18.00000000	14:15:03
40.15	19.40000000	14:15:03
39.79	2.90000000	14:06:48
39.91	3.10000000	13:42:46
39.92	3.10000000	13:42:20
39.92	10.40000000	13:42:19
39.93	0.40000000	13:42:19
39.93	0.60000000	13:42:19
40.33	0.10000000	13:36:41
40.33	0.10000000	13:36:38
39.94	1.60000000	13:34:19
39.93	2.10000000	13:34:18
39.68	0.50000000	13:31:54
39.68	0.20000000	13:31:53
39.68	0.30000000	13:31:53
39.68	0.30000000	13:31:53
39.68	0.30000000	13:31:53
39.67	0.20000000	13:31:53
39.67	0.20000000	13:31:53
39.68	0.30000000	13:31:53
39.68	0.40000000	13:31:53
39.68	4.20000000	13:31:52
39.68	5.70000000	13:31:52
39.69	20.20000000	13:31:51
39.68	25.90000000	13:31:51
39.67	7.00000000	13:31:51
39.67	2.70000000	13:31:51
39.67	0.70000000	13:31:51
39.67	1.30000000	13:31:51
39.67	0.30000000	13:31:51
39.67	1.30000000	13:31:51
39.67	12.60000000	13:31:51
39.61	8.90000000	13:31:45
39.28	0.10000000	13:31:00
39.28	0.10000000	13:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 64
Máx. 40.51	Min. 38.43
7 Dias
Variação +1.68%	Volume 784
Máx. 42.68	Min. 37.32
30 Dias
Variação -5.79%	Volume 3,651
Máx. 44.98	Min. 37.30