MSCI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

652.05	0.48000000	21:38:59
653.17	0.14000000	21:35:47
653.16	0.15000000	21:29:59
653.16	0.19000000	21:29:44
653.19	0.04000000	20:50:46
656.97	0.07000000	19:36:25
657.83	0.07000000	19:35:47
653.78	0.64000000	19:33:57
656.95	0.74000000	19:33:57
657.12	1.07000000	19:33:57
657.63	0.06000000	18:33:46
657.63	0.25000000	18:33:43
661.96	0.01000000	18:33:00
657.65	0.16000000	18:32:31
657.65	0.06000000	18:32:20
657.61	0.36000000	18:32:20
657.61	0.28000000	18:29:49
657.79	0.17000000	18:25:55
657.81	0.27000000	18:25:40
658.13	0.09000000	18:14:43
658.13	0.19000000	18:13:18
658.16	0.16000000	18:12:46
658.19	0.01000000	18:05:32
658.19	0.06000000	18:05:21
658.19	0.09000000	18:05:17
658.19	0.08000000	18:05:10
658.19	0.05000000	18:05:06
658.19	0.05000000	18:05:03
658.19	0.06000000	18:04:28
662.16	0.04000000	03:02:46
661.55	0.03000000	03:02:46
662.18	0.04000000	19:45:56
655.00	0.03000000	15:05:28
662.64	0.07000000	14:33:31
656.83	0.07000000	08:22:03
656.39	0.07000000	08:06:45
656.39	0.01000000	07:07:32
658.31	0.01000000	05:38:20
655.60	0.01000000	00:06:26
663.84	0.01000000	23:28:09
658.80	0.01000000	23:28:01
658.30	0.01000000	23:28:00
658.30	0.01000000	23:27:58
658.50	0.01000000	23:27:56
657.80	0.01000000	23:27:55
657.50	0.01000000	23:27:53
657.80	0.01000000	23:27:52
655.20	0.01000000	23:27:35
655.00	0.01000000	23:27:34
654.80	0.01000000	23:27:33
654.70	0.01000000	23:27:31
654.99	0.01000000	23:27:30
654.99	0.01000000	23:27:30
654.99	0.01000000	23:27:29
655.00	0.01000000	23:27:04
657.26	0.09000000	23:26:59
651.00	0.01000000	23:26:56
652.00	0.01000000	23:26:53
642.74	0.01000000	23:26:50
657.08	0.06000000	23:26:35
659.00	0.01000000	23:26:35
662.62	0.02000000	19:34:56
652.38	0.02000000	15:04:03
677.85	0.01000000	11:00:34
677.85	0.01000000	11:00:34
677.85	0.01000000	11:00:34
677.85	0.01000000	11:00:34
687.27	0.01000000	11:00:09
687.27	0.01000000	11:00:09
687.27	0.01000000	11:00:09
687.27	0.01000000	11:00:09
642.30	0.01000000	09:02:00
644.89	0.22000000	09:01:01
646.85	0.15000000	09:01:01
647.51	0.21000000	09:01:01
651.72	0.15000000	06:45:29
651.72	0.15000000	06:45:26
651.73	0.07000000	06:45:22
651.72	0.07000000	06:45:22
651.72	0.14000000	06:45:18
638.47	0.08000000	06:44:59
684.20	0.23000000	22:36:54
654.26	0.04000000	22:36:54
641.50	0.07000000	10:46:36
649.85	0.12000000	07:08:32
641.71	0.07000000	05:16:15
635.86	0.30000000	01:00:07
645.41	0.02000000	17:28:57
645.40	0.01000000	17:27:10
645.40	0.01000000	17:27:10
645.40	0.01000000	20:53:31
645.40	0.02000000	20:53:30
645.40	0.03000000	20:53:29
645.40	0.07000000	20:53:28
645.40	0.14000000	20:53:26
645.40	0.01000000	20:53:19
645.40	0.01000000	20:50:41
641.37	0.07000000	19:11:38
655.23	0.08000000	13:53:59
656.92	0.11000000	11:59:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 6
Máx. 662.16	Min. 652.05
7 Dias
Variação -1.81%	Volume 11
Máx. 687.27	Min. 635.86
30 Dias
Variação +1.34%	Volume 18
Máx. 687.27	Min. 599.56