MUBARAK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01043	90.89000000	17:13:41
0.01085	87.37000000	17:00:39
0.00911	22000.00000000	12:29:12
0.00958	8765.15194000	09:38:47
0.01030	1876.08000000	10:45:34
0.00947	104.55000000	07:35:04
0.00924	109.31000000	07:34:47
0.00823	155.26000000	20:14:19
0.00856	2070.82000000	13:20:09
0.00904	553.09735000	12:03:29
0.00899	106.45000000	11:18:54
0.00916	2329.66000000	09:14:01
0.00871	554.64000000	20:11:03
0.00878	2070.82000000	16:15:07
0.00815	4627.84630000	10:31:25
0.00995	8954.05867000	16:46:51
0.01013	26887.47640000	11:31:14
0.01085	88.63000000	11:50:36
0.01130	846.85000000	20:11:17
0.01130	1609.01000000	20:10:47
0.01114	86.52000000	18:57:10
0.01082	271.88000000	17:23:02
0.01093	1372.36960000	16:38:07
0.01028	156.24530000	03:21:31
0.01047	1432.66470000	03:21:31
0.01056	375.00000000	01:57:48
0.01056	375.00000000	01:34:04
0.01056	271.88000000	01:27:12
0.01038	460.99000000	20:48:10
0.01043	460.99000000	19:56:44
0.01050	9523.80952000	03:55:12
0.01096	1111.02010000	21:44:23
0.01139	84.43000000	19:22:09
0.01166	769.00000000	08:31:41
0.01235	53.01740000	15:29:11
0.01190	1260.50420000	15:29:11
0.01189	304.65840000	15:29:11
0.01067	697.53067000	12:48:57
0.01067	1011.78933000	12:48:57
0.01028	1709.32980000	12:48:56
0.01071	1400.56020000	12:48:56
0.01225	2070.76183000	20:12:53
0.01208	915.07807000	20:12:53
0.01208	1241.72180000	20:12:53
0.01208	3819.53830000	20:12:53
0.01287	1923.43000000	18:21:47
0.01287	972.00000000	18:21:47
0.01191	261.34000000	06:07:37
0.01178	1273.34460000	23:40:28
0.01155	290.83000000	18:16:58
0.01247	1190.85790000	14:20:14
0.01443	1046.37393000	12:40:36
0.01398	1953.62607000	12:40:36
0.01291	1452.10990000	05:11:02
0.01290	823.92690000	20:16:39
0.01422	960.11820000	22:45:53
0.01682	960.11815000	08:39:24
0.01572	1272.34350000	08:35:54
0.01572	2605.67046000	08:35:54
0.01572	1919.18985000	08:35:54
0.01541	685.92100000	08:35:54
0.01488	1008.06450000	08:35:54
0.01487	361.51320000	08:35:54
0.01329	310.26438000	03:36:30
0.01346	18748.04360000	00:47:15
0.01345	5074.48050000	00:46:31
0.01349	7.51320000	15:43:52
0.01349	368.14420000	15:29:16
0.01350	3956.71487000	14:25:11
0.01369	4247.72556000	04:51:36
0.01368	4180.96018000	04:49:33
0.01446	1589.11134000	20:10:58
0.01428	1050.42010000	20:10:58
0.01427	745.58906000	20:10:58
0.01427	3600.69273000	20:10:58
0.01395	710.92010000	18:25:15
0.01394	1347.97990000	18:25:15
0.01322	341.00000000	11:59:54
0.01354	1920.23633000	08:55:46
0.01462	65.84000000	19:24:27
0.01384	138.19000000	16:16:45
0.01409	341.00000000	23:13:43
0.01353	125.87000000	18:05:22
0.01398	67.71000000	18:05:09
0.01409	440.00000000	16:37:01
0.01409	7097.23207000	12:09:51
0.01466	131.81000000	08:31:47
0.01343	2105.07940000	20:48:13
0.01473	3109.89000000	13:26:32
0.01450	4.21805000	13:06:54
0.01450	2106.12677000	13:06:54
0.01476	827.23577000	09:37:29
0.01429	1096.92000000	21:53:35
0.01630	58.16000000	21:51:10
0.01398	123.87000000	21:48:09
0.01625	58.30000000	21:47:43
0.01630	1112.72000000	21:23:29
0.01625	1186.28000000	20:25:13
0.01428	251.36000000	19:52:49
0.01651	3475.56000000	17:10:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 178
Máx. 0.01085	Min. 0.01043
7 Dias
Variação +8.87%	Volume 30,943
Máx. 0.01085	Min. 0.00911
30 Dias
Variação -13.66%	Volume 115,124
Máx. 0.01235	Min. 0.00815