MUBARAK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01225	1266.00000000	14:50:13
0.01215	204.00000000	11:50:11
0.01215	1619.00000000	11:28:17
0.01217	780.00000000	11:06:30
0.01222	11900.00000000	11:06:30
0.01224	204.00000000	10:37:59
0.01223	12501.00000000	10:05:03
0.01222	5381.00000000	09:11:43
0.01223	1237.00000000	09:06:29
0.01223	1619.00000000	09:06:29
0.01223	1238.00000000	09:06:18
0.01223	1237.00000000	09:06:08
0.01223	1238.00000000	09:05:57
0.01223	1238.00000000	09:05:48
0.01222	1244.00000000	09:04:56
0.01223	8900.00000000	08:43:37
0.01222	6700.00000000	08:40:36
0.01223	3900.00000000	08:36:37
0.01212	1238.00000000	08:00:19
0.01212	1238.00000000	07:59:27
0.01223	1226.00000000	07:30:13
0.01207	1254.00000000	07:20:58
0.01213	1228.00000000	07:20:35
0.01223	812.00000000	07:13:05
0.01227	1222.00000000	06:02:29
0.01235	12190.00000000	05:19:48
0.01235	1214.00000000	04:57:53
0.01230	7980.00000000	04:26:10
0.01228	1221.00000000	04:15:02
0.01227	1217.00000000	04:00:08
0.01231	1219.00000000	03:57:19
0.01231	1219.00000000	03:57:16
0.01227	1222.00000000	03:57:04
0.01227	1222.00000000	03:56:52
0.01227	1222.00000000	03:29:19
0.01224	1225.00000000	03:29:11
0.01221	1228.00000000	03:28:24
0.01221	1228.00000000	03:28:06
0.01221	2500.00000000	03:28:06
0.01226	1223.00000000	02:19:43
0.01221	1228.00000000	02:18:15
0.01221	1228.00000000	02:18:09
0.01220	1229.00000000	01:59:06
0.01215	1234.00000000	01:46:46
0.01211	1225.00000000	01:42:23
0.01214	1235.00000000	01:40:41
0.01210	1054.00000000	01:19:05
0.01228	1215.00000000	00:34:21
0.01231	812.00000000	00:29:34
0.01240	1209.00000000	00:09:39
0.01234	1.00000000	23:24:56
0.01240	200.00000000	23:24:55
0.01250	201.00000000	23:24:55
0.01241	1209.00000000	23:24:55
0.01241	1209.00000000	23:24:51
0.01241	1209.00000000	23:24:41
0.01236	1213.00000000	23:24:32
0.01229	1211.00000000	23:10:25
0.01237	1212.00000000	22:41:13
0.01237	1212.00000000	22:40:35
0.01222	3800.00000000	21:05:02
0.01238	12095.00000000	20:57:44
0.01194	2701.00000000	20:43:32
0.01245	34211.00000000	20:43:11
0.01213	5001.00000000	20:42:58
0.01215	83000.00000000	20:42:58
0.01215	19270.00000000	20:42:58
0.01216	7069.00000000	20:42:58
0.01226	3700.00000000	19:05:07
0.01221	6400.00000000	18:34:56
0.01230	3700.00000000	18:23:31
0.01234	3700.00000000	18:04:59
0.01249	6839.00000000	17:16:44
0.01249	7102.00000000	17:16:44
0.01240	1119.00000000	16:41:43
0.01239	11951.00000000	16:38:38
0.01399	5977.00000000	16:23:53
0.01281	11851.00000000	16:23:38
0.01325	2668.00000000	16:21:49
0.01325	19270.00000000	16:21:49
0.01283	2659.00000000	16:21:13
0.01278	11886.00000000	16:21:13
0.01271	83000.00000000	16:21:13
0.01245	24223.00000000	15:12:48
0.01245	24233.00000000	15:12:48
0.01245	243.00000000	15:10:24
0.01249	1202.00000000	15:09:23
0.01253	12072.00000000	15:05:13
0.01232	12040.00000000	13:38:54
0.01245	67650.00000000	13:30:17
0.01245	83000.00000000	13:30:15
0.01205	905.00000000	12:01:41
0.01233	12264.00000000	09:53:45
0.01239	12239.00000000	09:29:42
0.01237	20486.00000000	08:29:09
0.01235	1214.00000000	08:29:06
0.01235	3000.00000000	08:29:06
0.01231	1218.00000000	07:37:45
0.01233	11053.00000000	07:27:03
0.01233	1219.00000000	07:26:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 539,442
Máx. 0.01399	Min. 0.01194
7 Dias
Variação -1.49%	Volume 5,184,058
Máx. 0.01399	Min. 0.01188
30 Dias
Variação +12.84%	Volume 10,115,066
Máx. 0.01598	Min. 0.00928