MUBARAK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02967	33185.00000000	06:28:44
0.02967	49815.00000000	06:28:44
0.02967	741.00000000	06:28:44
0.02993	5073.00000000	06:13:45
0.03016	194.00000000	06:00:46
0.03021	2068.00000000	05:36:20
0.02997	1505.00000000	05:32:09
0.02997	2500.00000000	05:32:08
0.03001	4013.00000000	05:13:24
0.03001	25500.00000000	05:13:24
0.03001	3858.00000000	05:13:24
0.03031	297.00000000	05:09:54
0.03029	297.00000000	05:03:48
0.03031	9126.00000000	05:02:06
0.03031	12516.00000000	05:02:06
0.03031	7327.00000000	05:02:06
0.03031	10086.00000000	05:02:06
0.03031	5203.00000000	05:02:05
0.03031	11879.00000000	05:02:05
0.03031	2123.00000000	05:02:05
0.03031	348.00000000	05:02:05
0.03050	4955.00000000	04:54:29
0.03001	83000.00000000	04:29:28
0.03011	4955.00000000	04:05:52
0.03009	13277.00000000	03:33:05
0.03029	9126.00000000	03:25:15
0.03029	819.00000000	03:25:15
0.03025	7539.00000000	03:23:51
0.03026	743.00000000	03:23:51
0.03016	8282.00000000	03:08:54
0.02994	2553.00000000	02:43:42
0.02993	3632.00000000	02:43:42
0.02982	83000.00000000	02:40:07
0.02966	83000.00000000	01:24:57
0.02961	76.00000000	01:22:58
0.02961	743.00000000	01:22:58
0.02934	7287.00000000	00:56:21
0.02933	1014.00000000	00:55:12
0.02933	7287.00000000	00:55:12
0.02933	49626.00000000	00:55:12
0.02933	8301.00000000	00:55:12
0.02935	8301.00000000	00:54:58
0.02935	57927.00000000	00:54:58
0.02942	8301.00000000	00:48:37
0.02944	8301.00000000	00:48:27
0.02944	57927.00000000	00:48:27
0.02944	8301.00000000	00:47:21
0.02944	57927.00000000	00:47:21
0.02969	4334.00000000	00:45:45
0.02962	50650.00000000	00:45:07
0.02937	483.00000000	00:44:47
0.02937	8301.00000000	00:44:34
0.02937	7410.00000000	00:44:34
0.02937	9306.00000000	00:44:34
0.02937	25500.00000000	00:44:34
0.02937	15711.00000000	00:44:34
0.02939	8301.00000000	00:42:23
0.02947	1488.00000000	00:41:32
0.02947	42215.00000000	00:41:32
0.02956	2761.00000000	00:38:05
0.02956	744.00000000	00:38:05
0.02956	744.00000000	00:38:03
0.02956	3187.00000000	00:38:03
0.02953	3187.00000000	00:37:10
0.02950	1007.00000000	00:36:19
0.02972	83000.00000000	00:27:06
0.02972	3187.00000000	00:27:06
0.02973	3187.00000000	00:27:06
0.02973	3187.00000000	00:27:06
0.02973	3187.00000000	00:27:06
0.02984	57927.00000000	00:14:31
0.03002	1833.00000000	00:12:43
0.02980	1007.00000000	22:21:14
0.03002	57927.00000000	21:18:43
0.02999	1102.00000000	21:07:55
0.02999	3232.00000000	21:07:55
0.03016	3217.00000000	20:53:22
0.03017	3205.00000000	20:53:22
0.03017	3205.00000000	20:53:22
0.03017	3205.00000000	20:53:22
0.03019	3205.00000000	20:53:22
0.03019	3217.00000000	20:53:22
0.03013	3253.00000000	20:10:58
0.03014	3253.00000000	20:10:58
0.03044	57927.00000000	19:53:49
0.03032	57927.00000000	19:06:17
0.03022	83000.00000000	19:03:53
0.03018	3154.00000000	19:03:53
0.03017	3154.00000000	19:03:53
0.03017	3154.00000000	19:03:53
0.03017	3154.00000000	19:03:53
0.03020	3736.00000000	19:00:35
0.03020	12750.00000000	19:00:35
0.03020	25500.00000000	19:00:35
0.03020	15941.00000000	19:00:35
0.03024	33210.00000000	18:49:58
0.03034	7672.00000000	18:11:37
0.03035	6927.00000000	18:11:37
0.03035	12750.00000000	18:11:37
0.03035	12750.00000000	18:11:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 6,699,257
Máx. 0.03056	Min. 0.02920
7 Dias
Variação -0.91%	Volume 35,566,198
Máx. 0.03397	Min. 0.02603
30 Dias
Variação +86.16%	Volume 173,048,716
Máx. 0.03782	Min. 0.01513