MUBARAK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07666	1842.00000000	12:51:40
0.07666	3900.00000000	12:51:40
0.07637	2519.00000000	12:49:52
0.07636	1.00000000	12:49:40
0.07648	1.00000000	12:49:25
0.07653	1.00000000	12:49:19
0.07672	6534.00000000	12:49:18
0.07660	15000.00000000	12:48:04
0.07644	1645.00000000	12:47:55
0.07675	789.00000000	12:47:34
0.07674	2258.00000000	12:47:34
0.07674	2258.00000000	12:47:34
0.07693	388.00000000	12:47:14
0.07705	6736.00000000	12:46:31
0.07702	6945.00000000	12:46:04
0.07692	1662.00000000	12:45:27
0.07692	2253.00000000	12:45:27
0.07693	2253.00000000	12:45:27
0.07693	2253.00000000	12:45:27
0.07694	2253.00000000	12:45:27
0.07694	2253.00000000	12:45:27
0.07695	2253.00000000	12:45:27
0.07695	2253.00000000	12:45:27
0.07695	2253.00000000	12:45:27
0.07696	2253.00000000	12:45:27
0.07696	2253.00000000	12:45:27
0.07697	2253.00000000	12:45:27
0.07697	103921.00000000	12:45:27
0.07697	2253.00000000	12:45:27
0.07714	18626.00000000	12:44:17
0.07715	20943.00000000	12:44:17
0.07715	2626.00000000	12:44:17
0.07715	18296.00000000	12:44:17
0.07724	41865.00000000	12:44:17
0.07727	11231.00000000	12:44:17
0.07727	11231.00000000	12:44:17
0.07728	11231.00000000	12:44:17
0.07722	2239.00000000	12:42:59
0.07719	2218.00000000	12:42:59
0.07721	15099.00000000	12:42:59
0.07726	2202.00000000	12:42:59
0.07726	2226.00000000	12:42:59
0.07727	2226.00000000	12:42:59
0.07727	2226.00000000	12:42:59
0.07728	2226.00000000	12:42:59
0.07728	2226.00000000	12:42:59
0.07728	2226.00000000	12:42:59
0.07729	15099.00000000	12:42:59
0.07729	11231.00000000	12:42:59
0.07729	2226.00000000	12:42:59
0.07729	2226.00000000	12:42:59
0.07730	2226.00000000	12:42:59
0.07730	2226.00000000	12:42:59
0.07730	2226.00000000	12:42:59
0.07731	2226.00000000	12:42:59
0.07731	2226.00000000	12:42:59
0.07732	2226.00000000	12:42:59
0.07732	2226.00000000	12:42:59
0.07732	2226.00000000	12:42:59
0.07733	2226.00000000	12:42:59
0.07733	2226.00000000	12:42:59
0.07734	2221.00000000	12:42:59
0.07735	15099.00000000	12:42:59
0.07728	388.00000000	12:42:34
0.07731	2206.00000000	12:42:28
0.07731	2206.00000000	12:42:28
0.07741	11231.00000000	12:42:03
0.07741	11231.00000000	12:42:03
0.07748	6453.00000000	12:41:50
0.07760	50.00000000	12:41:28
0.07740	14958.00000000	12:38:55
0.07740	9000.00000000	12:38:54
0.07730	21181.00000000	12:38:42
0.07730	90000.00000000	12:38:42
0.07730	5000.00000000	12:38:42
0.07730	10000.00000000	12:38:42
0.07730	15000.00000000	12:38:42
0.07730	10000.00000000	12:38:42
0.07730	10000.00000000	12:38:42
0.07730	15000.00000000	12:38:42
0.07730	95000.00000000	12:38:42
0.07730	5000.00000000	12:38:42
0.07730	20000.00000000	12:38:42
0.07730	5000.00000000	12:38:42
0.07730	5000.00000000	12:38:42
0.07730	32839.00000000	12:38:42
0.07730	15000.00000000	12:38:42
0.07730	25000.00000000	12:38:42
0.07730	18000.00000000	12:38:42
0.07730	582.00000000	12:38:42
0.07730	12398.00000000	12:38:42
0.07728	5622.00000000	12:38:41
0.07733	1.00000000	12:37:58
0.07729	20000.00000000	12:37:58
0.07733	1.00000000	12:36:23
0.07744	5796.00000000	12:36:19
0.07739	6000.00000000	12:36:15
0.07739	9000.00000000	12:36:15
0.07739	11914.00000000	12:36:09
0.07740	25.00000000	12:35:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.80%	Volume 50,486,417
Máx. 0.07969	Min. 0.06504
7 Dias
Variação +43.45%	Volume 121,809,732
Máx. 0.07969	Min. 0.05121
30 Dias
Variação +157.15%	Volume 374,618,903
Máx. 0.08800	Min. 0.02603