MUBARAK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01341	27075.00000000	19:34:44
0.01341	30338.00000000	19:34:44
0.01338	390.00000000	18:26:28
0.01338	11176.00000000	18:26:25
0.01340	6082.00000000	18:26:21
0.01340	8043.00000000	18:26:21
0.01321	63653.00000000	15:04:14
0.01325	7547.00000000	15:04:14
0.01333	6082.00000000	14:54:57
0.01332	6658.00000000	14:54:56
0.01326	11228.00000000	14:43:15
0.01375	4546.00000000	12:35:58
0.01375	6800.00000000	12:35:58
0.01336	82229.00000000	12:35:54
0.01345	11215.00000000	11:06:20
0.01341	11223.00000000	10:50:03
0.01341	11223.00000000	10:50:03
0.01357	741.00000000	10:13:52
0.01364	14123.00000000	09:36:54
0.01364	110002.00000000	09:36:54
0.01349	741.00000000	08:51:45
0.01350	7407.00000000	08:16:02
0.01355	7382.00000000	08:10:37
0.01362	7475.00000000	07:52:26
0.01376	3739.00000000	07:09:35
0.01353	65793.00000000	07:02:56
0.01353	27178.00000000	07:02:56
0.01353	28889.00000000	07:02:56
0.01353	52645.00000000	07:02:56
0.01304	36435.00000000	05:41:43
0.01304	115039.00000000	05:41:43
0.01343	66805.00000000	05:05:19
0.01343	11099.00000000	05:05:19
0.01344	54442.00000000	04:50:22
0.01346	12757.00000000	03:42:10
0.01347	71199.00000000	03:34:04
0.01335	6343.00000000	03:28:11
0.01334	61175.00000000	03:28:02
0.01346	28860.00000000	02:09:44
0.01346	1274.00000000	02:09:40
0.01346	52867.00000000	02:09:40
0.01361	6291.00000000	01:33:28
0.01361	6934.00000000	01:33:28
0.01373	26576.00000000	00:52:36
0.01373	53153.00000000	00:52:36
0.01370	64995.00000000	00:33:22
0.01370	3000.00000000	00:33:22
0.01370	11013.00000000	00:11:47
0.01370	11008.00000000	00:11:44
0.01398	39.00000000	00:04:40
0.01361	1099.00000000	00:04:18
0.01327	7696.00000000	22:29:11
0.01328	6614.00000000	22:29:09
0.01328	6423.00000000	22:29:04
0.01336	11300.00000000	22:20:58
0.01340	11143.00000000	22:14:07
0.01342	83000.00000000	22:14:07
0.01347	934.00000000	22:10:06
0.01350	83000.00000000	22:02:35
0.01393	180.00000000	21:50:20
0.01347	67934.00000000	21:50:07
0.01337	83000.00000000	21:50:05
0.01335	11273.00000000	21:43:39
0.01335	11272.00000000	21:43:37
0.01333	6169.00000000	21:37:36
0.01319	136278.00000000	19:24:49
0.01319	30000.00000000	19:24:49
0.01323	55006.00000000	18:53:52
0.01310	69802.00000000	18:11:17
0.01315	11494.00000000	18:06:21
0.01308	82653.00000000	17:53:18
0.01306	11399.00000000	17:19:22
0.01295	11499.00000000	17:15:46
0.01306	7100.00000000	16:46:02
0.01291	85000.00000000	16:27:35
0.01264	39.00000000	16:05:00
0.01268	668.00000000	13:16:42
0.01268	633.00000000	13:16:27
0.01269	578.00000000	13:13:13
0.01269	685.00000000	13:13:13
0.01298	11747.00000000	12:27:44
0.01288	1840.00000000	12:20:44
0.01287	10000.00000000	12:19:43
0.01269	11888.00000000	11:41:02
0.01265	507.00000000	10:59:52
0.01265	549.00000000	10:56:30
0.01265	1251.00000000	10:56:28
0.01260	5108.00000000	10:50:44
0.01259	7800.00000000	10:50:41
0.01259	3700.00000000	10:47:36
0.01256	3700.00000000	10:44:41
0.01258	3700.00000000	10:40:53
0.01258	3700.00000000	10:37:45
0.01252	3700.00000000	10:34:26
0.01260	488.00000000	10:33:47
0.01264	6756.00000000	10:29:40
0.01277	519.00000000	10:24:35
0.01278	1293.00000000	10:24:31
0.01278	2288.00000000	10:24:31
0.01276	745.00000000	10:22:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 1,723,964
Máx. 0.01398	Min. 0.01304
7 Dias
Variação +24.77%	Volume 9,771,846
Máx. 0.01550	Min. 0.01055
30 Dias
Variação +12.14%	Volume 20,043,698
Máx. 0.01598	Min. 0.00999