MUBARAK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05257	20000.00000000	23:01:03
0.05257	639.00000000	23:01:03
0.05257	4361.00000000	23:01:03
0.05284	2429.00000000	22:34:03
0.05284	25000.00000000	22:34:03
0.05285	2443.00000000	22:34:03
0.05277	387.00000000	22:30:56
0.05276	22545.00000000	22:20:42
0.05276	2455.00000000	22:20:42
0.05291	2471.00000000	22:14:53
0.05294	2471.00000000	22:14:53
0.05265	6720.00000000	22:14:01
0.05266	2455.00000000	22:14:01
0.05266	2455.00000000	22:14:01
0.05266	2455.00000000	22:14:01
0.05268	2455.00000000	22:14:01
0.05269	2455.00000000	22:14:01
0.05265	9186.00000000	22:14:01
0.05276	2406.00000000	22:13:05
0.05248	2334.00000000	22:10:40
0.05248	2389.00000000	22:10:40
0.05248	2389.00000000	22:10:40
0.05250	2389.00000000	22:10:40
0.05250	2389.00000000	22:10:40
0.05251	2389.00000000	22:10:40
0.05252	2389.00000000	22:10:40
0.05252	2389.00000000	22:10:40
0.05258	22835.00000000	22:10:40
0.05258	4778.00000000	22:10:40
0.05257	25222.00000000	22:10:40
0.05257	2389.00000000	22:10:40
0.05257	2389.00000000	22:10:40
0.05258	2387.00000000	22:10:40
0.05257	1307.00000000	22:10:40
0.05223	37624.00000000	21:33:23
0.05202	6338.00000000	21:31:22
0.05251	19.00000000	20:53:07
0.05248	674.00000000	20:53:07
0.05245	2863.00000000	20:53:07
0.05239	2558.00000000	20:53:07
0.05238	2506.00000000	20:53:07
0.05285	2543.00000000	20:13:41
0.05282	10000.00000000	20:13:41
0.05282	2163.00000000	20:13:41
0.05275	9159.00000000	20:11:41
0.05256	5061.00000000	19:58:15
0.05257	2451.00000000	19:58:15
0.05276	1868.00000000	19:51:42
0.05275	8529.00000000	19:51:42
0.05275	2525.00000000	19:51:42
0.05280	1.00000000	19:47:47
0.05243	1028.00000000	19:44:08
0.05217	1.00000000	19:28:00
0.05212	424.00000000	18:45:57
0.05221	1028.00000000	15:45:06
0.05234	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05234	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05236	2453.00000000	15:36:24
0.05236	2453.00000000	15:36:24
0.05237	2453.00000000	15:36:24
0.05227	2553.00000000	15:36:24
0.05227	2553.00000000	15:36:24
0.05226	2553.00000000	15:36:24
0.05226	2453.00000000	15:36:24
0.05226	2453.00000000	15:36:24
0.05225	2453.00000000	15:36:24
0.05225	2453.00000000	15:36:24
0.05225	2453.00000000	15:36:24
0.05224	2453.00000000	15:36:24
0.05224	2453.00000000	15:36:24
0.05178	1864.00000000	15:32:00
0.05178	2503.00000000	15:32:00
0.05179	8529.00000000	15:32:00
0.05179	2503.00000000	15:32:00
0.05185	386.00000000	15:30:54
0.05200	4000.00000000	15:15:20
0.05179	4000.00000000	15:01:23
0.05217	489.00000000	15:00:43
0.05174	2549.00000000	15:00:07
0.05174	2549.00000000	15:00:07
0.05173	2549.00000000	15:00:07
0.05173	2549.00000000	15:00:07
0.05173	1877.00000000	15:00:07
0.05173	672.00000000	15:00:07
0.05173	2549.00000000	15:00:07
0.05103	39416.00000000	14:22:33
0.05103	8529.00000000	14:22:33
0.05102	8529.00000000	14:22:33
0.05102	2479.00000000	14:22:33
0.05096	2451.00000000	13:50:08
0.05089	6579.00000000	13:43:55
0.05089	52374.00000000	13:43:55
0.05086	2513.00000000	13:23:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 2,857,583
Máx. 0.05299	Min. 0.05062
7 Dias
Variação -7.01%	Volume 44,511,876
Máx. 0.05725	Min. 0.05029
30 Dias
Variação +18.37%	Volume 430,792,947
Máx. 0.08214	Min. 0.04142