MUBARAK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02873	5000.00000000	02:33:22
0.02873	11296.00000000	02:33:22
0.02873	8702.00000000	02:33:22
0.02873	2.00000000	02:33:21
0.02903	200.00000000	02:19:47
0.02906	333.00000000	02:17:23
0.02886	3961.00000000	02:15:52
0.02814	1.00000000	02:04:06
0.02806	11604.00000000	02:02:15
0.02806	1858.00000000	02:02:15
0.02806	9587.00000000	02:02:15
0.02806	2565.00000000	02:02:15
0.02806	2386.00000000	02:02:15
0.02802	4507.00000000	02:02:14
0.02795	400.00000000	01:56:32
0.02792	20000.00000000	01:56:19
0.02801	1132.00000000	01:55:48
0.02801	1911.00000000	01:55:48
0.02801	1484.00000000	01:55:48
0.02801	3608.00000000	01:55:48
0.02800	400.00000000	01:55:24
0.02798	1588.00000000	01:55:23
0.02798	863.00000000	01:55:23
0.02797	400.00000000	01:54:48
0.02792	16640.00000000	01:46:22
0.02792	1340.00000000	01:46:22
0.02792	6395.00000000	01:46:22
0.02792	400.00000000	01:46:21
0.02783	90074.00000000	01:44:51
0.02784	28000.00000000	01:44:51
0.02784	1.00000000	01:44:51
0.02784	1.00000000	01:44:51
0.02786	40675.00000000	01:44:51
0.02786	28749.00000000	01:44:51
0.02810	2124.00000000	01:37:21
0.02810	1512.00000000	01:37:21
0.02810	17235.00000000	01:37:21
0.02813	400.00000000	01:35:04
0.02805	1.00000000	01:34:37
0.02808	24999.00000000	01:34:37
0.02808	1.00000000	01:34:34
0.02839	400.00000000	01:20:41
0.02822	2701.00000000	01:04:38
0.02822	17299.00000000	01:04:38
0.02816	1.00000000	01:02:52
0.02818	2000.00000000	01:02:51
0.02830	13707.00000000	01:01:54
0.02830	3928.00000000	01:01:43
0.02830	1737.00000000	01:01:43
0.02830	790.00000000	01:01:43
0.02830	1338.00000000	01:01:34
0.02830	3100.00000000	01:01:34
0.02830	400.00000000	01:01:34
0.02836	127.00000000	01:00:59
0.02836	273.00000000	01:00:59
0.02846	400.00000000	00:50:06
0.02849	3961.00000000	00:48:21
0.02840	10000.00000000	00:29:27
0.02850	844.00000000	00:26:53
0.02850	3000.00000000	00:26:52
0.02850	200.00000000	00:26:52
0.02850	5056.00000000	00:26:52
0.02850	5600.00000000	00:26:52
0.02850	300.00000000	00:26:52
0.02860	3600.00000000	00:22:41
0.02860	1400.00000000	00:22:41
0.02860	2000.00000000	00:22:40
0.02860	3000.00000000	00:22:40
0.02873	200.00000000	00:17:35
0.02891	2832.00000000	00:14:13
0.02856	476.00000000	00:07:28
0.02850	200.00000000	00:07:19
0.02860	25000.00000000	00:06:27
0.02860	16900.00000000	00:06:27
0.02860	2900.00000000	00:06:27
0.02860	200.00000000	00:06:25
0.02873	49.00000000	00:00:33
0.02870	18731.00000000	23:47:48
0.02828	21825.00000000	23:38:21
0.02828	3000.00000000	23:38:21
0.02828	175.00000000	23:38:21
0.02828	175.00000000	23:38:18
0.02828	175.00000000	23:31:46
0.02828	175.00000000	23:31:44
0.02833	20000.00000000	23:15:22
0.02830	1450.00000000	23:06:26
0.02830	175.00000000	23:06:26
0.02830	175.00000000	23:06:25
0.02830	2200.00000000	23:06:25
0.02830	175.00000000	23:06:24
0.02830	175.00000000	23:03:44
0.02830	175.00000000	22:59:10
0.02830	175.00000000	22:58:45
0.02830	175.00000000	22:58:44
0.02830	3000.00000000	22:58:44
0.02830	175.00000000	22:58:43
0.02830	300.00000000	22:57:51
0.02830	200.00000000	22:57:43
0.02830	200.00000000	22:57:43
0.02830	300.00000000	22:57:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.03%	Volume 4,281,732
Máx. 0.03343	Min. 0.02783
7 Dias
Variação -28.93%	Volume 32,281,089
Máx. 0.04119	Min. 0.02783
30 Dias
Variação -50.82%	Volume 175,856,677
Máx. 0.05892	Min. 0.02783