MUBARAK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05276	1868.00000000	19:51:42
0.05275	8529.00000000	19:51:42
0.05275	2525.00000000	19:51:42
0.05280	1.00000000	19:47:47
0.05243	1028.00000000	19:44:08
0.05217	1.00000000	19:28:00
0.05212	424.00000000	18:45:57
0.05221	1028.00000000	15:45:06
0.05234	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05234	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05235	2453.00000000	15:36:24
0.05236	2453.00000000	15:36:24
0.05236	2453.00000000	15:36:24
0.05237	2453.00000000	15:36:24
0.05227	2553.00000000	15:36:24
0.05227	2553.00000000	15:36:24
0.05226	2553.00000000	15:36:24
0.05226	2453.00000000	15:36:24
0.05226	2453.00000000	15:36:24
0.05225	2453.00000000	15:36:24
0.05225	2453.00000000	15:36:24
0.05225	2453.00000000	15:36:24
0.05224	2453.00000000	15:36:24
0.05224	2453.00000000	15:36:24
0.05178	1864.00000000	15:32:00
0.05178	2503.00000000	15:32:00
0.05179	8529.00000000	15:32:00
0.05179	2503.00000000	15:32:00
0.05185	386.00000000	15:30:54
0.05200	4000.00000000	15:15:20
0.05179	4000.00000000	15:01:23
0.05217	489.00000000	15:00:43
0.05174	2549.00000000	15:00:07
0.05174	2549.00000000	15:00:07
0.05173	2549.00000000	15:00:07
0.05173	2549.00000000	15:00:07
0.05173	1877.00000000	15:00:07
0.05173	672.00000000	15:00:07
0.05173	2549.00000000	15:00:07
0.05103	39416.00000000	14:22:33
0.05103	8529.00000000	14:22:33
0.05102	8529.00000000	14:22:33
0.05102	2479.00000000	14:22:33
0.05096	2451.00000000	13:50:08
0.05089	6579.00000000	13:43:55
0.05089	52374.00000000	13:43:55
0.05086	2513.00000000	13:23:40
0.05103	403.00000000	13:15:53
0.05115	259.00000000	12:30:50
0.05101	1918.00000000	11:44:07
0.05101	8529.00000000	11:44:07
0.05102	2475.00000000	11:44:07
0.05115	22605.00000000	11:41:50
0.05115	17058.00000000	11:41:50
0.05115	17058.00000000	11:41:50
0.05115	2442.00000000	11:41:50
0.05104	4000.00000000	11:41:10
0.05106	9977.00000000	11:41:10
0.05106	7081.00000000	11:41:10
0.05106	17058.00000000	11:41:10
0.05105	4000.00000000	11:41:10
0.05105	2486.00000000	11:41:10
0.05090	10690.00000000	11:34:16
0.05090	7737.00000000	11:34:16
0.05090	12198.00000000	11:34:16
0.05095	1384.00000000	11:31:40
0.05095	8529.00000000	11:31:40
0.05095	8529.00000000	11:31:40
0.05095	17058.00000000	11:31:40
0.05096	2553.00000000	11:31:40
0.05141	4578.00000000	11:20:40
0.05131	2959.00000000	11:20:28
0.05131	3865.00000000	11:20:28
0.05123	8642.00000000	11:20:28
0.05123	674.00000000	11:20:28
0.05115	13884.00000000	11:20:28
0.05115	17058.00000000	11:20:28
0.05115	2533.00000000	11:20:28
0.05114	19435.00000000	11:20:23
0.05114	17058.00000000	11:20:23
0.05113	2456.00000000	11:20:23
0.05098	489.00000000	11:18:12
0.05108	4000.00000000	11:17:43
0.05087	1455.00000000	11:07:25
0.05089	2477.00000000	11:07:25
0.05089	3481.00000000	11:03:35
0.05090	2515.00000000	11:03:35
0.05090	8529.00000000	11:03:35
0.05090	8529.00000000	11:03:35
0.05090	9485.00000000	11:03:35
0.05090	2478.00000000	11:03:35
0.05115	39036.00000000	11:01:12
0.05115	2558.00000000	11:01:12
0.05107	2469.00000000	10:49:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 2,810,400
Máx. 0.05299	Min. 0.05062
7 Dias
Variação -6.68%	Volume 44,231,765
Máx. 0.05725	Min. 0.05029
30 Dias
Variação +18.79%	Volume 430,512,836
Máx. 0.08214	Min. 0.04142