MUBARAK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01979	43466.00000000	23:05:40
0.01979	2109.00000000	23:05:40
0.01979	2160.00000000	23:05:40
0.01979	2160.00000000	23:05:40
0.01979	10670.00000000	23:05:40
0.01978	7597.00000000	23:05:40
0.01978	2160.00000000	23:05:40
0.01992	2178.00000000	22:24:39
0.01992	1927.00000000	22:24:39
0.01992	251.00000000	22:24:36
0.01990	41860.00000000	22:18:32
0.01990	2156.00000000	22:18:32
0.01990	2170.00000000	22:18:32
0.01990	2170.00000000	22:18:32
0.01989	2156.00000000	22:18:32
0.01989	2156.00000000	22:18:32
0.01989	83000.00000000	22:18:32
0.01989	2156.00000000	22:18:32
0.01989	2156.00000000	22:18:32
0.01999	2198.00000000	22:11:18
0.01999	83000.00000000	22:11:18
0.01999	2193.00000000	22:11:18
0.01999	2183.00000000	22:11:18
0.01958	1700.00000000	21:19:10
0.01958	1927.00000000	21:19:10
0.01958	1927.00000000	21:19:10
0.01978	1938.00000000	21:14:27
0.01977	85000.00000000	21:14:27
0.01972	2016.00000000	21:14:27
0.01971	1942.00000000	21:14:27
0.01970	1927.00000000	21:14:27
0.01965	73683.00000000	21:14:27
0.01964	1944.00000000	21:14:27
0.01964	1944.00000000	21:14:27
0.01963	2005.00000000	21:14:27
0.01963	1942.00000000	21:14:27
0.01963	1980.00000000	21:14:27
0.01963	1942.00000000	21:14:27
0.01961	83000.00000000	21:14:27
0.01961	1926.00000000	21:14:27
0.01961	1926.00000000	21:14:27
0.01961	1926.00000000	21:14:27
0.01960	76648.00000000	21:14:27
0.01960	50777.00000000	21:14:27
0.01960	1926.00000000	21:14:27
0.01960	10679.00000000	21:14:27
0.01960	7674.00000000	21:14:27
0.01960	1921.00000000	21:14:27
0.01895	32098.00000000	21:08:13
0.01909	85000.00000000	21:08:13
0.01909	1999.00000000	21:08:13
0.01909	74284.00000000	21:08:13
0.01909	1999.00000000	21:08:13
0.01910	12280.00000000	21:08:13
0.01911	1999.00000000	21:08:13
0.01911	43809.00000000	21:08:13
0.01921	1999.00000000	21:08:08
0.01946	1968.00000000	21:01:20
0.01946	1968.00000000	21:01:20
0.01946	83000.00000000	21:01:20
0.01946	1979.00000000	21:01:20
0.01948	1968.00000000	21:01:19
0.01965	41619.00000000	20:46:56
0.01966	1968.00000000	20:46:56
0.02011	813.00000000	20:29:10
0.02009	46687.00000000	20:29:10
0.02009	2005.00000000	20:29:10
0.02002	2017.00000000	20:10:31
0.02009	1946.00000000	19:58:46
0.02009	49505.00000000	19:58:46
0.02007	1962.00000000	19:51:58
0.02007	1962.00000000	19:51:58
0.02007	1962.00000000	19:51:58
0.02007	1962.00000000	19:51:58
0.02007	83000.00000000	19:51:58
0.02007	1962.00000000	19:51:58
0.02007	1962.00000000	19:51:58
0.02007	1962.00000000	19:51:58
0.02006	1962.00000000	19:51:58
0.02006	1962.00000000	19:51:58
0.02006	1921.00000000	19:51:58
0.01988	1945.00000000	19:50:00
0.01990	2011.00000000	19:50:00
0.01991	83000.00000000	19:50:00
0.01991	2014.00000000	19:50:00
0.01996	1938.00000000	19:30:05
0.01997	48447.00000000	19:30:05
0.01997	1938.00000000	19:30:05
0.02014	49119.00000000	19:05:08
0.02015	1945.00000000	19:05:08
0.02015	1965.00000000	19:05:04
0.02026	1942.00000000	19:03:18
0.02026	1942.00000000	19:03:18
0.02026	739.00000000	19:03:18
0.02026	1942.00000000	19:03:18
0.02026	2013.00000000	19:03:17
0.02030	1972.00000000	19:01:10
0.02028	1948.00000000	19:01:10
0.02028	1974.00000000	19:01:10
0.02028	1948.00000000	19:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.28%	Volume 6,227,321
Máx. 0.02484	Min. 0.01895
7 Dias
Variação +16.20%	Volume 51,215,303
Máx. 0.02990	Min. 0.01625
30 Dias
Variação +84.68%	Volume 180,467,274
Máx. 0.02990	Min. 0.01043