MUBARAK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02819	15506.22000000	23:08:56
0.02859	16978.66387000	22:46:02
0.02812	177.80939000	22:13:06
0.02829	1213.36000000	22:05:15
0.02828	25592.57568000	21:14:49
0.02838	10089.83270000	20:54:28
0.02837	434.35041000	20:54:17
0.02876	73.24400000	20:52:08
0.02890	145.80620000	20:49:01
0.02926	9502.70197000	20:29:56
0.02928	6152.10322000	20:06:23
0.02932	6165.86126000	20:05:41
0.02929	8541.16843000	19:38:34
0.02937	2867.87290000	19:11:58
0.02934	8523.69587000	19:03:19
0.02942	376.31721000	19:00:59
0.02915	25592.57568000	18:31:21
0.02886	816.44105000	18:20:19
0.02888	445.92239000	18:20:19
0.02914	8403.36130000	18:10:05
0.02933	2000.00000000	17:51:39
0.02945	5840.19782000	17:48:47
0.02959	25346.40081000	17:44:06
0.02975	8403.36134000	17:36:05
0.02982	146.65647000	17:34:37
0.02982	790.15723000	17:34:37
0.02982	790.15723000	17:34:37
0.02982	790.15723000	17:34:37
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02982	790.15723000	17:34:36
0.02988	146.19202000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02988	788.57057000	17:33:34
0.02991	37694.40924000	17:30:27
0.02974	936.26297000	17:25:39
0.02974	936.26297000	17:25:39
0.02974	936.26297000	17:25:38
0.02974	998.91392000	17:25:37
0.02980	3156.48278000	17:23:59
0.02980	4512.41523000	17:23:59
0.02980	4512.41523000	17:23:59
0.02976	4569.52620000	17:23:43
0.02968	25592.57568000	17:23:20
0.02955	3045.45046000	17:22:45
0.02950	13846.65762000	17:22:34
0.02948	9879.65369000	17:17:35
0.02942	25592.57568000	17:16:08
0.02932	29666.80378000	17:16:04
0.02941	51003.06018000	17:16:04
0.02942	50895.56758000	17:16:04
0.02942	423.29755000	17:16:04
0.02942	17019.10544000	17:16:04
0.02944	25475.54347000	17:16:04
0.02945	38308.99200000	17:16:04
0.02960	433.73229000	16:54:25
0.02955	19635.18199000	16:40:42
0.02955	407.04937000	16:39:08
0.02956	5279.00744000	16:39:08
0.02956	1558.71745000	16:39:08
0.02961	8451.65652000	16:35:36
0.02962	3374.07279000	16:21:43
0.02976	25592.57568000	16:18:08
0.03021	327.91250000	16:12:11
0.03022	6614.16519000	16:12:10
0.03022	6378.87629000	16:12:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.65%	Volume 1,189,883
Máx. 0.03349	Min. 0.02812
7 Dias
Variação -33.90%	Volume 3,571,912
Máx. 0.04286	Min. 0.02812
30 Dias
Variação -53.43%	Volume 21,294,628
Máx. 0.06080	Min. 0.02812