MUBARAK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07512	691.35301000	07:43:04
0.07511	651.63560000	07:43:04
0.07510	577.87949000	07:43:04
0.07504	2665.24520000	07:40:59
0.07506	159.61630000	07:40:59
0.07627	286.39141000	07:35:56
0.07628	159.80859000	07:35:56
0.07601	11875.21764000	07:34:16
0.07601	651.63560000	07:34:16
0.07603	2630.54057000	07:34:16
0.07604	568.73619000	07:34:16
0.07655	3355.49236000	07:32:59
0.07654	563.58839000	07:32:59
0.07673	347.13800000	07:31:38
0.07667	1306.90000000	07:30:09
0.07707	2252.03570000	07:30:04
0.07754	2579.31390000	07:29:20
0.07749	275.26261000	07:29:07
0.07728	2587.99171000	07:27:45
0.07740	2583.97797000	07:27:41
0.07697	5615.57505000	07:27:35
0.07719	2591.00919000	07:27:34
0.07736	159.07989000	07:27:26
0.07736	250.00000000	07:27:26
0.07739	250.00000000	07:27:26
0.07742	250.00000000	07:27:26
0.07750	250.00000000	07:27:26
0.07750	250.00000000	07:27:26
0.07743	250.00000000	07:27:26
0.07743	250.00000000	07:27:26
0.07749	250.00000000	07:27:26
0.07749	250.00000000	07:27:26
0.07759	250.00000000	07:27:26
0.07767	250.00000000	07:27:26
0.07770	421.21069000	07:27:26
0.07770	35.10089000	07:27:26
0.07770	421.21069000	07:27:26
0.07770	421.21069000	07:27:26
0.07770	35.10089000	07:27:26
0.07770	421.21069000	07:27:26
0.07770	35.10089000	07:27:26
0.07770	456.31158000	07:27:26
0.07770	491.41247000	07:27:26
0.07770	491.41247000	07:27:26
0.07770	491.41246000	07:27:26
0.07762	81.01872000	07:27:26
0.07762	728.31641000	07:27:26
0.07762	81.01872000	07:27:26
0.07762	809.33513000	07:27:26
0.07762	890.35385000	07:27:26
0.07762	890.35385000	07:27:26
0.07759	970.52053000	07:27:26
0.07744	81.87076000	07:27:26
0.07744	1052.39129000	07:27:26
0.07741	1134.26205000	07:27:26
0.07741	1134.26205000	07:27:26
0.07741	1146.19062000	07:27:26
0.07784	167.00000000	07:27:26
0.07831	1421.60000000	07:27:26
0.07843	1175.56815000	07:27:26
0.07843	246.03185000	07:27:26
0.07843	1598.78130000	07:27:26
0.07843	325.57336000	07:27:26
0.07843	2170.38651000	07:27:26
0.07843	1598.78130000	07:27:26
0.07872	4247.14096000	07:27:26
0.07873	324.71738000	07:27:26
0.07821	167.05000000	07:25:50
0.07793	21420.44315000	07:25:50
0.07780	556.95649000	07:25:50
0.07757	379.23188000	07:25:28
0.07758	194.48182000	07:25:28
0.07782	167.05000000	07:25:24
0.07796	7128.96341000	07:25:23
0.07784	2569.37307000	07:25:23
0.07784	27175.00000000	07:25:23
0.07782	18815.19521000	07:25:23
0.07780	4659.34191000	07:25:23
0.07779	557.95950000	07:25:23
0.07764	168.28000000	07:25:20
0.07750	5984.18033000	07:25:08
0.07706	242.73000000	07:24:23
0.07698	870.62000000	07:24:22
0.07697	2472.37565000	07:21:03
0.07698	517.76435000	07:21:03
0.07725	168.28000000	07:16:25
0.07722	288.57420000	07:16:24
0.07800	80.00000000	07:10:00
0.07801	408.20056000	07:08:58
0.07801	408.20056000	07:08:58
0.07802	555.06921000	07:08:58
0.07815	143.10000000	07:07:53
0.07725	1252.54891000	06:57:09
0.07724	559.05379000	06:57:09
0.07709	446.43221000	06:57:02
0.07710	561.69779000	06:57:02
0.07732	4740.51375000	06:55:41
0.07731	559.75149000	06:55:41
0.07726	2588.66166000	06:55:41
0.07659	565.45502000	06:53:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.06%	Volume 6,404,731
Máx. 0.07920	Min. 0.06494
7 Dias
Variação +42.08%	Volume 18,049,864
Máx. 0.07920	Min. 0.05125
30 Dias
Variação +148.99%	Volume 88,953,731
Máx. 0.08679	Min. 0.02662