MUBARAK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00963	1183.91640000	14:36:10
0.00963	382.35810000	14:33:35
0.00962	8.50307000	14:33:15
0.00962	511.24744000	14:33:15
0.00963	8027.25801000	14:33:14
0.00962	519.75051000	14:33:13
0.00962	519.75051000	14:33:12
0.00959	800.00000000	14:33:08
0.00958	521.92066000	14:33:07
0.00958	102.76086000	14:09:14
0.00958	521.92066000	14:09:14
0.00958	402.31848000	14:09:14
0.00958	119.60218000	14:09:10
0.00958	1460.39782000	14:09:10
0.00947	80.34728000	14:03:12
0.00947	527.98310000	14:03:12
0.00947	988.66962000	14:03:12
0.00947	1575.52707000	14:02:57
0.00947	22.40083000	14:02:57
0.00924	800.00000000	13:58:09
0.00996	470.21000000	22:42:33
0.00981	2386.27804000	18:55:22
0.00981	2925.58927000	18:55:22
0.00981	2925.58926000	18:55:22
0.00952	835.00000000	16:51:11
0.00953	17600.00000000	16:51:09
0.00953	1573.97690000	16:51:09
0.00961	7919.15326000	15:30:58
0.00970	20008.00000000	15:30:58
0.00971	1241.25674000	15:30:58
0.01019	204.59858000	02:12:28
0.01019	605.14175000	02:12:28
0.01019	0.97617000	02:12:28
0.01018	773.34922000	02:12:27
0.01018	774.32539000	02:12:27
0.01017	1228.87504000	02:12:02
0.01015	19011.00000000	02:11:21
0.01033	3580.55000000	01:33:35
0.00993	3580.55000000	01:10:06
0.01004	19327.00000000	01:10:06
0.01005	1229.40997000	01:10:06
0.01006	443.98690000	14:13:31
0.01046	400.00000000	14:12:32
0.01017	19379.00000000	07:25:42
0.01042	54174.59080000	04:14:09
0.01031	1910.14000000	02:54:01
0.01034	952.17000000	02:52:38
0.01033	18833.65000000	02:44:22
0.01034	1648.00000000	02:44:22
0.00894	1910.13848000	02:44:00
0.00894	18833.64000000	02:44:00
0.00894	2600.16000000	02:44:00
0.00999	7507.50750000	02:44:00
0.01022	19307.00000000	02:44:00
0.01023	19288.00000000	02:44:00
0.01024	42751.68460000	02:44:00
0.01025	1208.85212000	02:44:00
0.01068	10996.71804000	13:50:16
0.01048	811.29000000	09:13:42
0.01050	426.18820000	09:13:22
0.01078	400.00000000	09:12:21
0.01096	819.40000000	06:18:10
0.01094	100.00000000	06:00:40
0.01060	185.52939000	05:53:37
0.01061	1166.89421000	05:53:37
0.01060	173.85405000	05:53:29
0.01061	1181.55110000	05:53:29
0.01063	128.18149000	05:35:45
0.01064	1148.81607000	05:35:45
0.01066	718.25539000	05:25:48
0.01067	1157.91722000	05:25:48
0.01083	173.81000000	22:40:25
0.01042	4457.41510000	16:04:18
0.01043	1208.27866000	16:04:18
0.01044	956.67624000	16:04:18
0.01037	1118.73867000	08:51:50
0.01035	1535.59654000	08:38:37
0.01039	1054.69141000	08:33:31
0.01075	89.77000000	20:44:25
0.01077	3403.24274000	20:39:30
0.01076	1180.63846000	20:39:30
0.01075	1395.34880000	20:39:30
0.01075	3000.00000000	20:39:30
0.01024	77.64820000	19:45:36
0.01025	3000.00000000	19:45:36
0.01018	433.14960000	19:13:26
0.01071	400.00000000	19:12:26
0.01069	838.78000000	15:40:52
0.01046	5158.82190000	13:54:40
0.01045	6610.00270000	13:54:40
0.01036	17149.39489000	11:09:00
0.01035	13433.71420000	11:08:52
0.01032	5158.82190000	10:04:46
0.01022	13433.71418000	01:06:36
0.01023	8737.04789000	01:06:36
0.01024	975.44433000	01:06:36
0.01037	3000.00000000	01:06:36
0.01039	1443.69580000	01:06:36
0.01015	198.28000000	21:24:47
0.01031	570.32008000	18:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 103,292
Máx. 0.00996	Min. 0.00924
7 Dias
Variação -31.26%	Volume 535,220
Máx. 0.01401	Min. 0.00894
30 Dias
Variação -26.82%	Volume 1,587,811
Máx. 0.01444	Min. 0.00894