MUBARAK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01076	4000.00000000	03:37:58
0.01046	4206.50096000	02:03:09
0.01046	8413.00191000	02:03:09
0.01046	8413.00191000	02:03:08
0.01066	4000.00000000	02:02:08
0.01169	12630.79720000	21:49:32
0.01118	2807.41450000	20:56:52
0.01119	830.11420000	20:56:52
0.01148	3676.73848000	16:08:09
0.01170	784.48000000	15:50:49
0.01166	415.30970000	10:42:57
0.01184	400.00000000	10:41:57
0.01109	12330.20894000	04:12:29
0.01121	20263.00000000	04:12:29
0.01122	48490.27240000	04:12:29
0.01130	1327.77876000	22:51:39
0.01130	3097.00000000	22:51:16
0.01143	1150.00000000	21:17:02
0.01157	6550.58039000	20:51:02
0.01130	2147.12766000	19:48:19
0.01131	1088.16644000	19:48:19
0.01206	6550.58043000	11:31:48
0.01303	6087.32705000	20:52:29
0.01303	1062.07300000	20:52:29
0.01302	374.99995000	20:52:29
0.01215	1062.07299000	14:11:11
0.01216	1065.92701000	14:11:11
0.01268	1515.30599000	01:57:05
0.01268	2271.00000000	01:44:27
0.01268	5678.00000000	01:44:27
0.01268	14195.00000000	01:44:26
0.01277	9897.75470000	15:33:06
0.01274	3675.63353000	04:21:43
0.01275	1127.78647000	04:21:43
0.01300	74.46000000	04:06:42
0.01297	223.39000000	04:03:34
0.01300	141.55000000	04:02:00
0.01300	74.46000000	04:01:38
0.01296	74.69000000	04:01:19
0.01305	3754.30000000	03:44:47
0.01302	223.05000000	03:44:05
0.01306	74.12000000	03:43:52
0.01304	163.40000000	03:43:26
0.01283	133.44000000	03:16:43
0.01303	73.44000000	03:16:29
0.01263	2544.30380000	00:12:57
0.01264	4153.86740000	17:23:40
0.01288	3881.98750000	17:23:15
0.01254	13507.02000000	15:35:26
0.01222	315.15000000	13:43:39
0.01243	300.00000000	13:42:39
0.01240	514.99000000	07:17:16
0.01254	520.14000000	07:07:25
0.01255	1049.69000000	05:58:26
0.01255	130.62320000	05:56:50
0.01253	1197.12680000	05:56:50
0.01203	750.00000000	03:40:36
0.01219	4175.53800000	03:22:15
0.01244	4019.29260000	03:21:50
0.01239	1137.25000000	02:05:26
0.01239	1190.93000000	02:05:26
0.01201	1190.93000000	00:54:27
0.01214	1190.93000000	23:52:36
0.01213	460.99000000	20:48:10
0.01206	12278.43640000	12:51:12
0.01205	3077.01210000	12:51:12
0.01204	1245.84710000	12:51:12
0.01182	7562.12967000	11:15:23
0.01181	1416.78321000	11:15:23
0.01181	1660.22889000	11:15:23
0.01182	1029.66223000	11:15:23
0.01199	4089.00621000	11:13:14
0.01198	2636.53130000	11:13:14
0.01197	1253.13280000	11:13:14
0.01196	613.12156000	11:13:14
0.01190	847.64000000	04:23:22
0.01199	1610.84000000	05:51:08
0.01200	16000.00000000	04:02:50
0.01268	75.47000000	02:28:19
0.01277	1174.62800000	21:44:19
0.01326	5184.64716000	18:59:07
0.01325	75.39340000	18:59:07
0.01325	377.35849000	18:59:07
0.01292	394.59470000	15:14:18
0.01365	300.00000000	15:12:57
0.01321	2732.95828000	12:21:04
0.01322	627.87172000	12:21:04
0.01309	12225.69950000	10:43:32
0.01310	432.58745000	10:43:32
0.01312	1357.16322000	09:54:47
0.01313	424.19678000	09:54:47
0.01334	1408.66000000	08:22:07
0.01340	1279.36809000	04:41:04
0.01341	914.33101000	04:41:04
0.01426	67.34000000	03:45:47
0.01362	16091.41200000	00:39:24
0.01362	4413.51342000	00:39:24
0.01362	382.02807000	00:39:24
0.01362	382.02809000	00:39:24
0.01362	382.02809000	00:39:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 131,661
Máx. 0.01184	Min. 0.01046
7 Dias
Variação -15.14%	Volume 304,222
Máx. 0.01306	Min. 0.01046
30 Dias
Variação -37.95%	Volume 2,735,700
Máx. 0.02248	Min. 0.01046