MUBARAK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01364	567.12000000	08:07:36
0.01360	1133.54982000	07:02:56
0.01360	3104.55018000	07:02:56
0.01359	928.44982000	07:02:56
0.01312	7744.00000000	06:00:08
0.01311	19361.00000000	06:00:06
0.01308	2420.41087000	06:00:05
0.01308	45979.58913000	06:00:05
0.01309	5907.00000000	06:00:04
0.01309	1780.00000000	06:00:04
0.01312	4396.00000000	06:00:04
0.01306	47551.84665000	05:58:10
0.01323	95.29440000	05:45:00
0.01322	954.20560000	05:45:00
0.01312	1574.00000000	05:43:06
0.01297	38222.00000000	05:42:54
0.01299	4440.00000000	05:42:51
0.01297	38232.00000000	05:42:48
0.01297	38232.00000000	05:42:47
0.01298	4443.50000000	05:42:46
0.01299	4440.00000000	05:42:27
0.01303	38122.00000000	05:42:16
0.01303	27533.20000000	05:42:16
0.01303	4426.40000000	05:42:16
0.01303	4426.40000000	05:42:12
0.01303	13725.00000000	05:42:09
0.01303	9115.00000000	05:42:09
0.01307	8418.00000000	05:42:07
0.01310	7551.00000000	05:41:56
0.01308	677.00000000	05:41:56
0.01308	5350.00000000	05:41:56
0.01308	5665.00000000	05:41:56
0.01308	6987.00000000	05:41:56
0.01308	5350.00000000	05:41:56
0.01308	1611.00000000	05:41:56
0.01308	4054.00000000	05:41:56
0.01308	2617.00000000	05:41:56
0.01308	1356.00000000	05:41:56
0.01308	1981.00000000	05:41:56
0.01308	2363.00000000	05:41:56
0.01311	821.00000000	05:41:46
0.01311	2052.00000000	05:41:46
0.01311	5130.00000000	05:41:46
0.01310	12825.00000000	05:41:46
0.01306	32063.00000000	05:41:45
0.01308	4409.50000000	05:41:38
0.01309	4666.00000000	05:41:36
0.01309	1348.00000000	05:41:36
0.01311	406.17000000	05:41:29
0.01312	1980.00000000	05:41:25
0.01325	1225.00000000	05:41:18
0.01323	1674.00000000	05:41:13
0.01323	1353.00000000	05:41:13
0.01323	1435.00000000	05:41:13
0.01316	5605.00000000	05:41:12
0.01316	5605.00000000	05:41:12
0.01312	2511.00000000	05:41:12
0.01317	5605.00000000	05:41:12
0.01317	14011.00000000	05:41:12
0.01313	962.39139000	05:41:12
0.01314	35026.00000000	05:41:11
0.01316	9484.00000000	05:41:10
0.01316	2744.28570000	05:41:09
0.01316	4116.00000000	05:41:09
0.01316	10288.00000000	05:41:09
0.01343	50.65000000	04:11:51
0.01322	15037.00000000	04:11:05
0.01322	926.80623000	04:11:04
0.01322	975.01296000	04:11:02
0.01322	959.54424000	04:11:01
0.01322	959.00105000	04:11:01
0.01329	913.62781000	04:08:45
0.01304	17148.28567000	03:01:11
0.01309	2891.20000000	03:01:11
0.01316	4345.90000000	03:01:11
0.01317	955.98433000	03:01:11
0.01354	8755.43268000	02:53:17
0.01352	14803.00000000	02:53:17
0.01351	929.02732000	02:53:17
0.01350	853.90000000	02:53:17
0.01361	3450.00000000	01:33:28
0.01361	4826.00000000	01:33:28
0.01389	1457.70000000	00:52:36
0.01343	14892.00000000	22:14:07
0.01344	876.83955000	22:14:07
0.01344	2833.00000000	22:14:07
0.01344	5503.00000000	22:14:07
0.01344	5668.16045000	22:14:07
0.01345	29978.83955000	22:14:07
0.01345	1886.00000000	22:14:07
0.01345	1752.00000000	22:14:07
0.01345	5196.00000000	22:14:07
0.01341	311.23000000	21:01:55
0.01339	859.80000000	21:01:55
0.01321	1666.00000000	20:31:52
0.01323	3000.00000000	20:31:52
0.01337	7462.00000000	20:28:39
0.01338	1822.36000000	19:59:40
0.01327	3000.00000000	18:46:43
0.01319	873.20000000	18:46:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.57%	Volume 849,088
Máx. 0.01389	Min. 0.01260
7 Dias
Variação +25.48%	Volume 5,433,086
Máx. 0.01616	Min. 0.01087
30 Dias
Variação +16.78%	Volume 6,817,749
Máx. 0.01616	Min. 0.00980