MUBARAK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01959	1712.40000000	16:20:17
0.01952	2016.18478000	16:20:17
0.01954	651.18478000	16:20:09
0.01954	1365.00000000	16:20:09
0.01955	28385.87760000	16:20:08
0.01955	4903.03570000	16:20:08
0.01974	759.87840000	16:20:08
0.01969	1634.00000000	16:20:08
0.01988	2016.18478000	16:20:04
0.01999	644.69461000	16:19:36
0.02001	2016.18477000	16:08:36
0.01999	17180.00000000	15:48:31
0.01995	22642.27034000	15:31:45
0.01994	649.66018000	15:31:45
0.01993	4032.36955000	15:31:45
0.01992	12810.00000000	15:30:26
0.01995	162.52000000	15:30:22
0.01982	1621.63744000	15:21:42
0.01982	9762.84212000	15:21:42
0.01982	9760.89642000	15:21:41
0.01982	9760.89642000	15:21:40
0.01988	648.92807000	15:03:34
0.01988	1630.87929000	15:03:34
0.01992	750.00000000	14:56:40
0.01992	932.00000000	14:56:40
0.01992	1865.00000000	14:56:40
0.02007	325.56000000	14:41:21
0.02012	7010.88840000	13:55:14
0.02015	400.00000000	13:46:21
0.02038	17733.75219000	13:34:00
0.02039	542.90828000	13:34:00
0.02039	601.79173000	13:34:00
0.02031	30118.00000000	13:22:32
0.02050	4032.36955000	13:15:52
0.02059	25950.76104000	13:14:03
0.02058	1586.68629000	13:14:03
0.02057	4032.36955000	13:14:03
0.02056	592.08312000	13:14:03
0.02057	605.37760000	13:11:05
0.02057	12289.28954000	13:11:05
0.02059	582.03011000	13:11:05
0.02059	606.72353000	13:11:05
0.02060	3304.36955000	13:11:05
0.02066	606.73327000	13:10:35
0.02050	7516.25777000	13:00:56
0.02058	143.21613000	12:56:43
0.02059	584.78387000	12:56:43
0.02058	728.00000000	12:56:43
0.02057	728.00000000	12:56:43
0.02062	541.20000000	12:54:56
0.02063	32527.24045000	12:54:14
0.02062	4032.36955000	12:54:14
0.02056	726.00000000	12:52:03
0.02056	726.00000000	12:52:03
0.02067	93.49000000	12:52:01
0.02064	726.00000000	12:51:23
0.02064	726.00000000	12:51:23
0.02063	726.00000000	12:51:23
0.02063	125.11940000	12:51:23
0.02064	600.88060000	12:51:23
0.02066	46.79000000	12:49:25
0.02052	729.00000000	12:49:11
0.02052	729.00000000	12:49:11
0.02052	729.00000000	12:49:11
0.02052	729.00000000	12:49:11
0.02067	93.49000000	12:49:10
0.02059	155.75000000	12:48:57
0.02063	234.06000000	12:48:32
0.02071	2016.18477000	12:43:07
0.02084	93.22000000	12:43:06
0.02074	46.59000000	12:42:44
0.02065	249.13000000	12:33:56
0.02083	5769.62560000	12:31:01
0.02082	1569.83959000	12:31:01
0.02082	1057.74695000	12:31:01
0.02080	1805.89559000	12:31:01
0.02080	1070.25000000	12:31:01
0.02079	3333.14980000	12:31:01
0.02076	2016.18477000	12:31:01
0.02075	10060.00000000	12:31:01
0.02080	480.76924000	12:21:31
0.02081	3619.05380000	12:19:18
0.02082	420.94620000	12:19:18
0.02101	1447.35110000	12:13:15
0.02094	2352.93287000	12:05:28
0.02095	614.14713000	12:05:28
0.02103	12257.59786000	11:45:50
0.02103	1070.52687000	11:45:50
0.02110	7701.02346000	11:44:54
0.02111	6572.51219000	11:41:09
0.02116	45.66000000	11:39:38
0.02109	15630.93000000	11:36:20
0.02115	28871.00000000	11:36:15
0.02126	406.56161000	11:08:50
0.02126	430.34336000	11:08:49
0.02122	21712.00000000	11:08:08
0.02123	3333.14984000	11:00:00
0.02124	457.15630000	11:00:00
0.02126	2329.91610000	10:47:48
0.02121	578.27419000	10:47:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.38%	Volume 1,640,332
Máx. 0.02453	Min. 0.01952
7 Dias
Variação +16.19%	Volume 21,639,247
Máx. 0.02968	Min. 0.01642
30 Dias
Variação +80.72%	Volume 63,064,367
Máx. 0.03000	Min. 0.01035