MUBARAK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01521	650.14591000	02:24:02
0.01312	79.30610000	02:24:02
0.01312	22.32159000	02:24:02
0.01307	1147.66640000	02:24:02
0.01312	1518.98207000	02:23:34
0.01312	1541.30366000	02:23:34
0.01312	821.97327000	02:23:34
0.01309	4826.83460000	02:23:34
0.01307	1147.66640000	02:23:34
0.01235	214.57499000	01:44:27
0.01235	1214.57480000	01:44:27
0.01320	1340.23520000	01:41:37
0.01235	1214.57480000	01:41:37
0.01239	1726.85000000	01:07:30
0.01319	102.94000000	00:10:41
0.01285	1310.40000000	23:24:17
0.01285	725.32000000	23:23:22
0.01273	78.36000000	19:50:12
0.01209	3968.05461000	18:38:14
0.01210	1052.75459000	18:38:14
0.01211	2486.82080000	18:38:14
0.01226	96.78000000	16:28:59
0.01204	357.41000000	11:45:02
0.01440	1419.25000000	03:55:47
0.01250	1200.00000000	00:31:05
0.01431	69.71000000	23:42:09
0.01241	598.08610000	23:02:33
0.01464	598.08612000	23:01:38
0.01254	1196.17220000	23:01:38
0.01254	1196.17220000	23:01:34
0.01234	1517.18540000	22:51:37
0.01235	2178.85020000	22:51:37
0.01254	1196.17220000	22:51:37
0.01272	1179.24520000	17:11:33
0.01272	1179.24520000	17:11:32
0.01272	1179.24520000	17:11:27
0.01272	2197.32704000	17:11:27
0.01273	1771.06000000	16:43:22
0.01278	1173.70890000	16:24:29
0.01278	332.83360000	16:24:29
0.01278	421.06000000	15:38:59
0.01278	419.81530000	15:18:56
0.01459	698.63000000	15:17:43
0.01257	554.61710000	12:10:46
0.01560	500.00001000	12:07:40
0.01447	425.27000000	10:21:47
0.01448	218.22560000	10:18:45
0.01447	806.65711000	10:18:45
0.01446	3312.92729000	10:18:45
0.01234	812.40000000	06:29:08
0.01286	2638.23320000	04:54:04
0.01295	1158.30110000	04:54:04
0.01355	3801.47601000	04:28:59
0.01580	2286.96000000	04:27:02
0.01323	194.03000000	04:11:50
0.01323	93.16000000	04:07:16
0.01579	94.08000000	03:41:16
0.01582	195.97000000	03:36:13
0.01581	820.52000000	03:32:49
0.01563	1722.85000000	03:12:20
0.01331	1002.62000000	02:51:19
0.01350	1002.62000000	02:24:32
0.01557	403.93000000	02:10:14
0.01300	5000.00000000	00:30:24
0.01326	1744.99999000	22:09:53
0.01326	1920.74660000	22:09:53
0.01326	2140.32428000	22:09:53
0.01326	2440.85972000	22:09:53
0.01326	2867.33785000	22:09:53
0.01326	3096.52337000	22:09:53
0.01326	3096.52337000	22:09:53
0.01326	3096.52337000	22:09:53
0.01326	3096.52337000	22:09:53
0.01326	3096.52337000	22:09:53
0.01326	3096.52337000	22:09:52
0.01326	3096.52337000	22:09:52
0.01326	3096.52337000	22:09:52
0.01326	3096.52337000	22:09:52
0.01326	3096.52337000	22:09:52
0.01327	5953.26394000	22:09:52
0.01326	3096.52337000	22:09:52
0.01326	3096.55354000	22:09:51
0.01585	293.41000000	22:08:02
0.01584	200.00000000	22:07:37
0.01291	638.54000000	21:12:33
0.01584	500.00000000	21:12:13
0.01584	5000.00000000	20:40:13
0.01581	825.42000000	20:17:50
0.01315	574.00000000	20:15:17
0.01316	836.00000000	20:09:36
0.01314	1070.00000000	20:07:16
0.01313	1131.00000000	20:05:46
0.01313	4191.00000000	20:05:45
0.01313	6016.74585000	20:05:33
0.01551	248.77901000	19:58:51
0.01550	1156.34099000	19:58:51
0.01315	13210.00000000	19:52:11
0.01290	524.50603000	18:49:09
0.01290	1132.62910000	16:59:59
0.01348	1139.46588000	15:14:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.62%	Volume 29,065
Máx. 0.01521	Min. 0.01204
7 Dias
Variação +22.37%	Volume 470,769
Máx. 0.01585	Min. 0.01171
30 Dias
Variação +37.15%	Volume 1,507,436
Máx. 0.01585	Min. 0.00894