MUBARAK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02979	37780.56259000	22:55:15
0.02980	337.91946000	22:44:16
0.02941	195.00000000	22:38:30
0.02976	46.58449000	22:32:58
0.02976	250.00000000	22:32:58
0.02982	11476.30300000	22:25:50
0.02867	11476.30302000	22:20:10
0.02868	1655.65202000	22:20:10
0.02875	562.08695000	22:20:10
0.02886	332.66790000	22:20:10
0.02898	862.66391000	22:20:10
0.02955	46.58447000	22:20:10
0.02955	250.00000000	22:20:10
0.02956	417.95574000	22:20:10
0.02981	18660.93889000	22:20:10
0.02982	51985.14710000	22:20:10
0.02996	5727.06400000	22:16:27
0.02995	1606.00000000	22:16:27
0.02995	412.27920000	22:16:27
0.02979	119.90000000	22:04:09
0.03000	8838.84200000	22:03:35
0.02994	4015.00000000	22:02:35
0.02993	1624.35189000	22:02:35
0.02975	159.87000000	21:59:59
0.02979	12287.24276000	21:33:05
0.02980	526.58724000	21:33:05
0.03016	77191.52501000	20:53:22
0.03023	6615.94442000	20:50:48
0.03063	31.66181000	20:23:33
0.03063	327.46319000	20:23:33
0.03012	39382.97382000	20:02:58
0.03013	430.82618000	20:02:58
0.03025	2071.77251000	19:12:13
0.03026	418.70749000	19:12:13
0.03011	413.60189000	19:09:49
0.03012	416.55811000	19:09:49
0.03019	1607.19774000	19:02:00
0.03005	692.08000000	18:55:56
0.03031	5633.60941000	18:51:06
0.03030	10037.00000000	18:51:06
0.03030	423.39029000	18:51:06
0.03025	98.55000000	18:15:57
0.03063	12814.93138000	17:24:13
0.03062	415.34832000	17:24:13
0.03033	364.23800000	16:48:08
0.03020	364.23800000	16:32:07
0.03020	365.81300000	16:31:40
0.02953	213.16000000	16:16:12
0.02986	26972.56510000	15:49:00
0.02980	18443.95225000	15:37:44
0.02987	384.20000000	15:37:11
0.02989	26972.56510000	15:37:11
0.03007	365.81300000	15:37:08
0.03007	8538.00000000	15:36:38
0.03007	8538.00000000	15:36:38
0.02969	371.99800000	14:31:16
0.02957	371.99800000	14:27:51
0.02957	1128.97180000	14:27:30
0.02989	526.66565000	14:08:04
0.02988	401.87625000	14:08:04
0.02973	371.49600000	14:04:35
0.02946	1770.52310000	13:53:52
0.02932	25706.94087000	13:25:51
0.02946	1647.31769000	13:18:43
0.02942	9528.76643000	12:26:24
0.02942	17948.69757000	12:26:24
0.02946	380.44451000	12:15:40
0.02946	1656.21529000	12:14:45
0.02944	3544.41087000	12:00:04
0.02945	455.58913000	12:00:04
0.02937	1077.34173000	11:58:06
0.02938	922.65827000	11:58:06
0.02964	27262.61580000	11:41:43
0.02958	320.91000000	11:39:54
0.02961	371.49600000	11:38:37
0.02961	6029.18403000	11:38:31
0.02961	21233.43177000	11:38:31
0.03013	21542.43079000	10:43:35
0.03010	366.91100000	10:42:17
0.02985	3185.38030000	10:33:58
0.02998	366.91100000	09:56:21
0.03010	333.80500000	09:53:33
0.02998	33.10570000	09:46:47
0.02998	333.80530000	09:46:47
0.02998	1045.54900000	09:40:18
0.02985	369.99600000	09:24:02
0.02973	369.99600000	09:17:24
0.03002	1623.55096000	09:09:22
0.03017	25706.94087000	08:42:52
0.03010	367.96790000	08:30:10
0.03029	12428.64805000	08:29:50
0.03035	396.85560000	08:20:38
0.03031	3179.65000000	07:57:06
0.02987	293.38910000	06:38:27
0.03003	418.44138000	06:26:11
0.03003	19042.44653000	06:26:11
0.03003	58.97430000	06:24:55
0.03035	37377.70531000	05:57:34
0.03036	1597.66469000	05:57:34
0.03058	361.24700000	05:30:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 771,391
Máx. 0.03063	Min. 0.02867
7 Dias
Variação -5.88%	Volume 6,576,050
Máx. 0.03786	Min. 0.02662
30 Dias
Variação +77.53%	Volume 60,284,147
Máx. 0.03786	Min. 0.01516