MUBARAK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05227	245.51500000	15:36:24
0.05183	8216.34760000	15:31:36
0.05183	1937.12150000	15:31:36
0.05178	10610.57101000	15:26:18
0.05177	4046.72900000	15:26:18
0.05165	11842.27100000	15:24:19
0.05164	8250.00000000	15:24:19
0.05164	611.00000000	15:24:19
0.05172	11550.00000000	15:23:10
0.05172	4950.00000000	15:23:10
0.05174	4950.00000000	15:23:10
0.05174	4932.79849000	15:23:10
0.05174	8700.85421000	15:23:10
0.05197	233.46419000	15:15:01
0.05197	6965.89331000	15:15:01
0.05198	21016.34730000	15:15:01
0.05186	8579.80130000	15:00:27
0.05106	9986.70097000	14:43:35
0.05107	195.55903000	14:43:35
0.05119	454.02970000	14:38:34
0.05117	11292.82516000	11:20:28
0.05093	1650.00000000	11:12:18
0.05093	1650.00000000	11:12:18
0.05093	561.21790000	11:12:18
0.05086	242.14980000	10:19:26
0.05070	9804.52387000	10:07:58
0.05092	80.90000000	10:01:05
0.05083	4103.36775000	09:20:20
0.05083	4476.43345000	09:20:20
0.05138	8484.53230000	08:46:51
0.05154	319.24450000	08:09:33
0.05139	7930.75550000	07:41:02
0.05137	3700.80175000	07:41:02
0.05135	192.52120000	07:41:02
0.05178	192.52120000	06:24:37
0.05164	966.93100000	06:14:17
0.05157	560.50900000	06:13:06
0.05158	966.93100000	06:13:06
0.05171	1650.00000000	06:08:05
0.05171	1618.77460000	06:08:05
0.05162	6871.64657000	06:05:25
0.05164	193.39659000	06:05:25
0.05166	2315.66960000	05:36:58
0.05166	5352.56600000	05:36:58
0.05184	646.17900000	05:13:50
0.05174	100.70000000	05:06:38
0.05196	110.37720000	04:08:10
0.05197	16066.34735000	04:05:29
0.05197	8312.31205000	04:05:29
0.05197	4950.00000000	04:05:29
0.05192	9900.00000000	04:03:51
0.05192	1650.00000000	04:03:51
0.05192	3300.00000000	04:03:51
0.05192	1650.00000000	04:03:51
0.05192	1650.00000000	04:03:51
0.05188	10841.30837000	04:03:49
0.05189	10354.71422000	04:03:49
0.05190	11803.97741000	04:03:49
0.05190	2034.56589000	04:03:49
0.05194	0.00011000	04:03:49
0.05194	21016.34724000	04:03:49
0.05196	8299.08676000	04:03:49
0.05196	3859.51370000	04:03:49
0.05184	159.99810000	03:46:29
0.05203	80.00000000	03:46:09
0.05200	9755.33541000	02:00:03
0.05235	2116.81000000	00:16:03
0.05232	5813.56476000	23:14:02
0.05233	8484.53230000	23:14:02
0.05212	394.75440000	23:01:33
0.05212	534.41930000	23:01:33
0.05212	3941.56990000	22:37:52
0.05212	2471.42240000	22:37:52
0.05197	800.00000000	22:23:34
0.05250	936.39903000	20:50:19
0.05250	5924.46302000	20:50:19
0.05250	3813.15538000	20:50:19
0.05211	62.39000000	20:10:36
0.05194	1650.00000000	20:00:10
0.05194	6894.82930000	20:00:10
0.05159	980.00000000	19:51:49
0.05160	1650.00000000	19:51:14
0.05160	4950.00000000	19:51:14
0.05162	9203.86014000	19:51:14
0.05163	12300.48598000	19:51:14
0.05176	8544.82930000	19:14:07
0.05185	8903.26152000	19:11:06
0.05184	2646.73848000	19:11:06
0.05184	658.82570000	19:11:06
0.05188	991.17430000	19:09:23
0.05188	1579.85030000	19:09:23
0.05188	1650.00000000	19:09:23
0.05184	80.00000000	18:54:39
0.05191	3370.14970000	18:43:29
0.05190	1650.00000000	18:27:00
0.05190	1650.00000000	18:27:00
0.05190	1650.00000000	18:27:00
0.05190	2632.36601000	18:27:00
0.05188	9466.34735000	18:27:00
0.05187	6051.28664000	18:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 694,934
Máx. 0.05250	Min. 0.05027
7 Dias
Variação -7.03%	Volume 7,316,598
Máx. 0.05714	Min. 0.05027
30 Dias
Variação +17.54%	Volume 69,112,029
Máx. 0.08282	Min. 0.04169