MUBARAK/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0368	8921.80000000	13:22:13
0.0368	2000.00000000	13:22:13
0.0370	28.00000000	13:16:22
0.0365	42.20000000	12:26:04
0.0367	58.10000000	12:20:32
0.0368	10000.00000000	10:56:10
0.0367	1300.00000000	10:13:27
0.0364	113.30000000	09:42:17
0.0365	7119.30000000	09:39:13
0.0365	2000.00000000	09:39:13
0.0365	3142.50000000	09:39:13
0.0364	32119.00000000	09:39:13
0.0364	2000.00000000	09:39:13
0.0364	2823.40000000	09:39:13
0.0365	46.10000000	09:26:06
0.0365	2759.70000000	09:23:01
0.0364	23405.20000000	09:21:27
0.0364	2000.00000000	09:21:27
0.0364	4823.40000000	09:21:27
0.0361	1619.90000000	08:57:27
0.0361	1016.80000000	08:57:27
0.0362	8916.00000000	08:55:10
0.0362	341.70000000	08:55:09
0.0362	1658.30000000	08:55:09
0.0365	8108.80000000	08:02:53
0.0365	2823.40000000	08:02:53
0.0360	2822.80000000	07:11:05
0.0360	272.70000000	07:08:36
0.0360	2823.40000000	07:04:55
0.0360	406.40000000	07:03:02
0.0362	1898.40000000	07:00:13
0.0362	28.00000000	06:48:48
0.0363	400.00000000	06:41:15
0.0364	2759.70000000	06:18:44
0.0364	1810.90000000	06:18:29
0.0365	462.50000000	06:09:09
0.0367	272.50000000	05:58:50
0.0366	831.10000000	05:12:03
0.0370	2823.40000000	04:41:57
0.0369	1345.50000000	04:40:15
0.0370	1494.10000000	04:38:53
0.0368	33.60000000	04:26:03
0.0369	2823.40000000	03:34:47
0.0370	4823.40000000	03:34:04
0.0372	2628.30000000	01:47:38
0.0373	1384.70000000	01:47:23
0.0367	5014.80000000	21:25:34
0.0368	500.00000000	21:18:32
0.0367	171.60000000	21:15:17
0.0367	4823.40000000	21:12:05
0.0368	6037.50000000	21:08:49
0.0368	2000.00000000	21:08:49
0.0368	2823.40000000	21:08:49
0.0370	171.60000000	20:51:28
0.0368	172.50000000	20:47:01
0.0369	172.50000000	20:46:32
0.0367	28989.60000000	20:05:43
0.0363	2723.50000000	19:14:41
0.0364	8047.80000000	19:07:24
0.0363	2823.40000000	19:07:24
0.0363	2942.00000000	18:50:10
0.0363	729.60000000	18:50:10
0.0363	735.90000000	18:50:10
0.0363	2823.40000000	18:50:10
0.0364	23.70000000	18:47:49
0.0364	1976.30000000	18:47:49
0.0365	2000.00000000	18:46:17
0.0365	1000.00000000	18:45:48
0.0365	433.60000000	18:43:30
0.0366	2759.70000000	18:41:24
0.0366	701.10000000	18:41:10
0.0366	2000.00000000	18:41:10
0.0366	7888.80000000	18:41:10
0.0366	1286.20000000	18:41:10
0.0366	4823.40000000	18:41:10
0.0364	549.70000000	18:22:02
0.0364	781.20000000	18:08:57
0.0364	518.40000000	17:35:23
0.0364	1675.70000000	17:35:23
0.0365	28.30000000	17:26:29
0.0365	28.00000000	17:26:26
0.0363	28.00000000	17:10:14
0.0363	2000.00000000	17:05:18
0.0363	1500.00000000	17:04:41
0.0362	28.30000000	17:03:44
0.0362	53.60000000	17:03:41
0.0367	11981.40000000	16:41:23
0.0369	29425.10000000	16:37:47
0.0371	527.50000000	16:35:57
0.0371	1882.10000000	16:35:57
0.0371	2000.00000000	16:26:47
0.0371	2759.70000000	16:24:33
0.0371	2759.70000000	16:23:11
0.0371	2759.70000000	16:21:58
0.0371	28.00000000	16:20:26
0.0372	1345.50000000	16:20:23
0.0368	90.40000000	16:11:14
0.0366	28.00000000	16:02:09
0.0366	676.40000000	16:02:07
0.0368	2056.90000000	15:37:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 546,046
Máx. 0.0382	Min. 0.0360
7 Dias
Variação -6.98%	Volume 6,173,045
Máx. 0.0446	Min. 0.0360
30 Dias
Variação -49.02%	Volume 74,978,026
Máx. 0.0845	Min. 0.0360