MUBARAK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0490600	1908.00000000	09:09:20
0.0490900	60.00000000	09:06:21
0.0491000	236.00000000	09:05:24
0.0491300	193.00000000	09:04:54
0.0491000	639.00000000	09:02:04
0.0491100	434.00000000	08:57:05
0.0491600	651.00000000	08:57:05
0.0493100	226.00000000	08:56:08
0.0490100	232.00000000	08:41:13
0.0491400	233.00000000	08:39:01
0.0492200	1117.00000000	08:38:44
0.0493000	200.00000000	08:36:25
0.0492500	444.00000000	08:23:16
0.0492300	1117.00000000	08:23:16
0.0492200	221.00000000	08:23:16
0.0492700	170.00000000	08:07:32
0.0492600	221.00000000	08:07:32
0.0493300	223.00000000	08:06:16
0.0494300	428.00000000	08:05:04
0.0495600	180.00000000	07:51:15
0.0495100	360.00000000	07:51:15
0.0495100	568.00000000	07:48:28
0.0495300	342.00000000	07:47:12
0.0495600	173.00000000	07:46:24
0.0496600	338.00000000	07:46:10
0.0496200	1026.00000000	07:46:10
0.0495400	3368.00000000	07:46:01
0.0495800	875.00000000	07:44:16
0.0496700	173.00000000	07:43:31
0.0496700	350.00000000	07:42:23
0.0498200	6021.00000000	07:39:37
0.0497300	340.00000000	07:38:49
0.0497800	173.00000000	07:38:11
0.0497700	176.00000000	07:38:11
0.0498400	525.00000000	07:35:53
0.0499200	1760.00000000	07:35:02
0.0498800	1092.00000000	07:34:04
0.0497700	176.00000000	07:30:44
0.0498800	175.00000000	07:16:17
0.0498100	128.00000000	07:16:17
0.0497600	708.00000000	07:12:48
0.0499200	474.00000000	07:08:15
0.0499100	179.00000000	07:07:01
0.0498700	920.00000000	07:03:39
0.0498700	366.00000000	07:02:32
0.0499900	855.00000000	07:00:24
0.0499800	177.00000000	06:59:57
0.0500700	164.00000000	06:38:15
0.0498800	385.00000000	06:34:20
0.0499600	501.00000000	06:33:06
0.0500400	495.00000000	06:32:48
0.0500300	660.00000000	06:31:22
0.0499600	860.00000000	06:30:41
0.0500300	540.00000000	06:29:22
0.0499700	304.00000000	06:28:58
0.0500500	378.00000000	06:28:46
0.0499300	189.00000000	06:28:19
0.0497800	210.00000000	06:12:13
0.0497200	1284.00000000	06:07:33
0.0498000	218.00000000	06:04:20
0.0497200	439.00000000	06:03:18
0.0496300	442.00000000	06:00:25
0.0496200	893.00000000	06:00:25
0.0495300	256.00000000	05:56:31
0.0496400	197.00000000	05:50:24
0.0496400	392.00000000	05:49:46
0.0495900	692.00000000	05:41:21
0.0494800	845.00000000	05:35:14
0.0494300	9237.00000000	05:34:03
0.0495900	2876.00000000	05:33:17
0.0495500	9081.00000000	05:27:02
0.0495400	3027.00000000	05:27:02
0.0493800	179.00000000	05:25:41
0.0491100	174.00000000	05:18:51
0.0489700	470.00000000	05:05:50
0.0489800	398.00000000	05:05:38
0.0488400	1319.00000000	05:00:34
0.0488000	189.00000000	05:00:34
0.0488200	1176.00000000	04:55:05
0.0489200	201.00000000	04:52:23
0.0490000	203.00000000	04:51:11
0.0491600	485.00000000	04:48:31
0.0492900	193.00000000	04:38:29
0.0490000	330.00000000	04:26:38
0.0491900	155.00000000	04:18:31
0.0491300	1636.00000000	04:13:49
0.0492700	158.00000000	04:11:04
0.0492600	522.00000000	04:08:30
0.0492500	1382.00000000	04:08:30
0.0493000	1449.00000000	04:08:10
0.0493300	743.00000000	04:08:10
0.0492800	160.00000000	04:07:25
0.0493200	486.00000000	04:07:25
0.0495700	489.00000000	04:06:59
0.0494200	168.00000000	04:06:48
0.0492800	908.00000000	04:06:21
0.0490400	398.00000000	04:06:02
0.0489700	392.00000000	04:05:29
0.0489300	588.00000000	04:02:28
0.0492900	202.00000000	03:56:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 832,053
Máx. 0.0518300	Min. 0.0466400
7 Dias
Variação -7.45%	Volume 3,674,971
Máx. 0.0545300	Min. 0.0466400
30 Dias
Variação -21.00%	Volume 15,381,475
Máx. 0.0822400	Min. 0.0466400