MUBARAK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0327300	76.00000000	23:09:14
0.0326900	131.00000000	23:06:53
0.0326700	247.00000000	23:03:45
0.0325500	225.00000000	21:10:12
0.0325400	152.00000000	21:06:47
0.0325100	16.00000000	21:05:30
0.0326600	4597.00000000	20:36:11
0.0327500	30534.00000000	19:05:53
0.0326600	15276.00000000	17:35:56
0.0326100	30665.00000000	17:17:18
0.0325500	252.00000000	17:15:40
0.0326600	15276.00000000	16:42:13
0.0327300	648.00000000	15:53:23
0.0326600	11.00000000	15:46:08
0.0325700	1421.00000000	15:32:09
0.0325700	1550.00000000	15:32:08
0.0325700	700.00000000	15:32:08
0.0322800	30978.00000000	15:09:37
0.0327500	30534.00000000	14:35:47
0.0328000	15179.00000000	14:34:44
0.0327200	1.00000000	14:09:54
0.0326700	15.00000000	14:07:32
0.0327200	3.00000000	14:06:01
0.0327200	15.00000000	14:06:00
0.0327100	15179.00000000	14:05:26
0.0329400	53479.00000000	13:46:01
0.0329600	49026.00000000	13:41:17
0.0329600	2950.00000000	13:41:07
0.0329600	500.00000000	13:40:57
0.0326800	35.00000000	13:06:45
0.0326700	51.00000000	13:05:30
0.0327300	210.00000000	12:50:32
0.0329700	153.00000000	12:06:36
0.0330300	242.00000000	12:05:28
0.0324600	388.00000000	11:23:11
0.0331000	1659.00000000	11:05:14
0.0330600	2332.00000000	11:04:16
0.0330700	718.00000000	11:04:11
0.0330300	30275.00000000	11:03:41
0.0330400	222.00000000	11:03:41
0.0331300	298.00000000	11:01:58
0.0332600	265.00000000	11:00:28
0.0336000	163.00000000	10:21:30
0.0335600	135.00000000	10:19:22
0.0334800	35384.00000000	10:18:15
0.0332400	625.00000000	09:48:38
0.0335700	5956.00000000	09:26:16
0.0336100	332.00000000	09:22:37
0.0334700	29877.00000000	09:17:40
0.0334600	14943.00000000	09:15:04
0.0335100	2324.00000000	09:09:24
0.0333100	1661.00000000	09:05:18
0.0332900	2389.00000000	09:04:19
0.0333000	735.00000000	09:04:14
0.0332400	12849.00000000	08:51:10
0.0333300	23383.00000000	08:49:54
0.0332500	249.00000000	08:47:39
0.0331600	1105.00000000	08:46:22
0.0331700	1465.00000000	08:46:12
0.0331100	30202.00000000	08:45:42
0.0329800	453.00000000	08:44:47
0.0330200	13863.00000000	08:44:46
0.0330000	1887.00000000	08:44:45
0.0330000	296.00000000	08:44:45
0.0329900	4973.00000000	08:44:45
0.0329000	8615.00000000	08:44:44
0.0329300	23383.00000000	08:44:44
0.0329700	317.00000000	08:44:43
0.0335800	170300.00000000	08:44:43
0.0336200	21113.00000000	08:44:43
0.0336900	296.00000000	08:44:43
0.0337200	29655.00000000	08:44:43
0.0339500	384.00000000	08:34:46
0.0338600	29533.00000000	08:17:57
0.0339300	29472.00000000	08:14:56
0.0338100	4453.00000000	08:14:27
0.0337800	8452.00000000	08:09:36
0.0338500	1753.00000000	08:05:20
0.0339200	2545.00000000	08:04:19
0.0338900	783.00000000	08:04:14
0.0336500	35666.00000000	07:59:57
0.0339200	264.00000000	07:56:18
0.0340000	351.00000000	07:53:23
0.0339500	29455.00000000	07:53:10
0.0341000	38579.00000000	07:53:08
0.0340600	128292.00000000	07:52:45
0.0342100	29231.00000000	07:51:50
0.0343700	185573.00000000	07:51:24
0.0348100	28727.00000000	07:37:35
0.0347500	19367.00000000	07:30:27
0.0348400	201.00000000	07:30:27
0.0351100	47.00000000	07:25:25
0.0351600	28441.00000000	07:25:01
0.0351900	28417.00000000	07:11:52
0.0352200	28392.00000000	07:10:30
0.0349200	28636.00000000	07:09:34
0.0346500	96.00000000	07:06:51
0.0347400	31551.00000000	07:05:59
0.0344800	47.00000000	07:05:24
0.0344400	154.00000000	07:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.24%	Volume 2,394,318
Máx. 0.0352200	Min. 0.0310900
7 Dias
Variação +13.49%	Volume 7,973,805
Máx. 0.0352200	Min. 0.0281800
30 Dias
Variação +90.51%	Volume 77,740,785
Máx. 0.0378500	Min. 0.0171600