MUBARAK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05109	1957.00000000	23:50:17
0.05109	1957.00000000	23:50:12
0.05109	1957.00000000	23:50:11
0.05109	1957.00000000	23:50:11
0.05109	1957.00000000	23:50:10
0.05109	1957.00000000	23:50:10
0.05109	1958.00000000	23:50:09
0.05109	208.00000000	23:50:09
0.05110	1957.00000000	23:50:06
0.05105	171.00000000	23:49:55
0.05105	155.00000000	23:49:55
0.05106	65.00000000	23:49:55
0.05108	1958.00000000	23:49:52
0.05111	1214.00000000	23:49:17
0.05111	155.00000000	23:49:17
0.05110	155.00000000	23:49:17
0.05108	1958.00000000	23:49:17
0.05112	10.00000000	23:49:01
0.05113	10.00000000	23:48:42
0.05114	1304.00000000	23:48:32
0.05116	1189.00000000	23:48:28
0.05115	1189.00000000	23:48:20
0.05115	12.00000000	23:48:14
0.05115	59.00000000	23:48:14
0.05116	182.00000000	23:47:53
0.05116	12.00000000	23:47:53
0.05118	1062.00000000	23:47:25
0.05118	154.00000000	23:47:25
0.05117	154.00000000	23:47:25
0.05117	154.00000000	23:47:25
0.05116	154.00000000	23:47:25
0.05117	10.00000000	23:47:25
0.05117	69.00000000	23:47:16
0.05116	25.00000000	23:47:00
0.05116	12.00000000	23:46:32
0.05115	187.00000000	23:46:12
0.05113	1536.00000000	23:45:53
0.05113	1956.00000000	23:45:43
0.05114	178.00000000	23:45:35
0.05114	314.00000000	23:45:35
0.05114	1464.00000000	23:45:35
0.05118	481.00000000	23:45:07
0.05118	500.00000000	23:45:07
0.05116	1189.00000000	23:45:06
0.05116	59.00000000	23:44:52
0.05116	700.00000000	23:44:52
0.05115	1955.00000000	23:44:44
0.05112	65.00000000	23:44:44
0.05109	196.00000000	23:44:03
0.05107	10.00000000	23:44:03
0.05106	124.00000000	23:43:38
0.05105	1959.00000000	23:43:29
0.05107	13.00000000	23:43:08
0.05107	10.00000000	23:43:08
0.05105	134.00000000	23:42:23
0.05106	65.00000000	23:42:23
0.05106	1958.00000000	23:42:23
0.05108	10.00000000	23:42:23
0.05109	1189.00000000	23:42:22
0.05106	1484.00000000	23:42:09
0.05107	155.00000000	23:41:40
0.05108	974.00000000	23:41:00
0.05109	204.00000000	23:41:00
0.05109	527.00000000	23:41:00
0.05111	208.00000000	23:41:00
0.05112	10.00000000	23:41:00
0.05118	108.00000000	23:40:41
0.05116	108.00000000	23:40:41
0.05116	314.00000000	23:40:41
0.05116	500.00000000	23:40:41
0.05116	316.00000000	23:40:41
0.05115	80.00000000	23:40:41
0.05114	45.00000000	23:40:41
0.05114	1956.00000000	23:40:37
0.05113	1956.00000000	23:40:34
0.05112	73.00000000	23:40:33
0.05113	22.00000000	23:40:33
0.05113	73.00000000	23:40:04
0.05111	155.00000000	23:39:35
0.05112	10.00000000	23:39:22
0.05111	1133.00000000	23:39:17
0.05113	17.00000000	23:38:44
0.05113	31.00000000	23:38:44
0.05114	125.00000000	23:37:44
0.05115	74.00000000	23:36:46
0.05115	17.00000000	23:36:28
0.05112	65.00000000	23:36:06
0.05110	56.00000000	23:36:06
0.05110	252.00000000	23:36:06
0.05110	308.00000000	23:36:06
0.05107	108.00000000	23:36:06
0.05104	1959.00000000	23:36:06
0.05104	1959.00000000	23:36:06
0.05105	1959.00000000	23:36:06
0.05105	1959.00000000	23:36:06
0.05105	1959.00000000	23:36:06
0.05105	324.00000000	23:36:06
0.05105	324.00000000	23:36:06
0.05106	322.00000000	23:36:06
0.05106	65.00000000	23:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 20,888,326
Máx. 0.05352	Min. 0.05065
7 Dias
Variação -5.76%	Volume 211,747,953
Máx. 0.05735	Min. 0.05035
30 Dias
Variação -8.84%	Volume 3,324,366,731
Máx. 0.08272	Min. 0.05035