MUBARAK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01056	3279.00000000	10:36:06
0.01056	3279.00000000	10:36:06
0.01056	500.00000000	10:36:06
0.01057	4.00000000	10:36:00
0.01059	1438.00000000	10:35:20
0.01058	9448.00000000	10:34:03
0.01056	2435.00000000	10:33:32
0.01056	7.00000000	10:33:00
0.01059	948.00000000	10:32:01
0.01055	3795.00000000	10:30:25
0.01052	18.00000000	10:30:06
0.01053	103.00000000	10:30:06
0.01054	946.00000000	10:30:02
0.01054	2834.00000000	10:30:02
0.01055	948.00000000	10:30:02
0.01056	3052.00000000	10:28:53
0.01057	39432.00000000	10:28:42
0.01057	2824.00000000	10:28:42
0.01057	3000.00000000	10:28:42
0.01057	507.00000000	10:28:42
0.01057	2831.00000000	10:28:42
0.01058	3780.00000000	10:28:27
0.01060	9448.00000000	10:26:35
0.01059	47.00000000	10:23:22
0.01062	9448.00000000	10:22:05
0.01061	47.00000000	10:21:04
0.01061	889.00000000	10:21:04
0.01058	47.00000000	10:17:08
0.01060	9448.00000000	10:14:00
0.01062	47.00000000	10:13:37
0.01062	107.00000000	10:13:37
0.01058	47.00000000	10:12:22
0.01058	3784.00000000	10:12:10
0.01059	472.00000000	10:12:04
0.01058	2801.00000000	10:11:57
0.01056	9448.00000000	10:10:45
0.01059	100.00000000	10:09:30
0.01058	9448.00000000	10:09:24
0.01058	2719.00000000	10:08:33
0.01058	1.00000000	10:07:49
0.01058	1125.00000000	10:07:49
0.01057	2385.00000000	10:07:28
0.01057	2214.00000000	10:07:28
0.01059	9273.00000000	10:05:44
0.01062	46.00000000	10:05:17
0.01061	4567.00000000	10:05:03
0.01061	2321.00000000	10:05:03
0.01061	8.00000000	10:05:00
0.01061	409.00000000	10:04:30
0.01061	2629.00000000	10:04:30
0.01065	46.00000000	10:03:59
0.01069	1040.00000000	10:02:25
0.01069	1040.00000000	10:02:25
0.01069	79.00000000	10:02:25
0.01067	1836.00000000	10:02:03
0.01067	1915.00000000	10:02:03
0.01066	394.00000000	10:01:57
0.01066	5626.00000000	10:01:57
0.01068	3751.00000000	10:01:46
0.01066	1322.00000000	10:01:25
0.01066	1.00000000	10:01:25
0.01066	2427.00000000	10:01:25
0.01066	1629.00000000	10:01:15
0.01066	2121.00000000	10:01:15
0.01067	93.00000000	10:01:07
0.01067	47.00000000	10:01:05
0.01067	1.00000000	10:01:05
0.01067	5625.00000000	10:01:05
0.01067	93.00000000	10:01:05
0.01063	3.00000000	09:59:00
0.01062	223.00000000	09:58:00
0.01062	9274.00000000	09:57:27
0.01063	9294.00000000	09:57:07
0.01062	1.00000000	09:57:00
0.01062	47.00000000	09:56:49
0.01061	50.00000000	09:56:00
0.01062	1537.00000000	09:55:55
0.01062	2627.00000000	09:55:55
0.01060	10.00000000	09:55:00
0.01062	47.00000000	09:54:50
0.01060	727.00000000	09:54:09
0.01058	71.00000000	09:54:00
0.01057	1930.00000000	09:53:11
0.01057	1840.00000000	09:53:11
0.01058	2145.00000000	09:53:11
0.01058	1.00000000	09:53:00
0.01058	47.00000000	09:52:10
0.01059	1.00000000	09:52:00
0.01059	111.00000000	09:51:00
0.01061	9274.00000000	09:50:04
0.01065	9274.00000000	09:45:48
0.01063	47.00000000	09:45:46
0.01064	9274.00000000	09:45:46
0.01064	2.00000000	09:45:46
0.01058	47.00000000	09:44:27
0.01060	2.00000000	09:44:10
0.01061	241.00000000	09:43:48
0.01060	5097.00000000	09:43:32
0.01060	3001.00000000	09:43:32
0.01060	44.00000000	09:43:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.20%	Volume 18,327,841
Máx. 0.01189	Min. 0.01009
7 Dias
Variação -17.14%	Volume 94,629,203
Máx. 0.01317	Min. 0.01009
30 Dias
Variação -38.71%	Volume 984,743,167
Máx. 0.01780	Min. 0.01009