MUBARAK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01078	4475.00000000	20:47:54
0.01079	9283.00000000	20:47:54
0.01079	1.00000000	20:47:54
0.01079	3624.00000000	20:47:54
0.01083	4615.00000000	20:46:22
0.01084	3.00000000	20:43:16
0.01084	41.00000000	20:42:52
0.01084	1.00000000	20:42:40
0.01084	1.00000000	20:42:30
0.01084	1.00000000	20:42:01
0.01084	1.00000000	20:41:52
0.01083	17.00000000	20:41:34
0.01082	27.00000000	20:41:09
0.01081	152.00000000	20:40:52
0.01080	500.00000000	20:40:40
0.01079	2576.00000000	20:38:29
0.01079	2307.00000000	20:38:29
0.01078	4529.00000000	20:37:34
0.01078	4807.00000000	20:37:34
0.01078	1553.00000000	20:37:34
0.01078	12543.00000000	20:29:55
0.01076	112.00000000	20:26:45
0.01076	226.00000000	20:26:33
0.01079	1073.00000000	20:24:04
0.01079	1453.00000000	20:23:04
0.01081	1577.00000000	20:23:00
0.01081	258.00000000	20:22:00
0.01080	2193.00000000	20:22:00
0.01080	109805.00000000	20:22:00
0.01080	6800.00000000	20:22:00
0.01080	32777.00000000	20:22:00
0.01080	6958.00000000	20:22:00
0.01080	9283.00000000	20:22:00
0.01081	3490.00000000	20:22:00
0.01081	2988.00000000	20:22:00
0.01083	649.00000000	20:22:00
0.01081	40450.00000000	20:21:08
0.01082	33836.00000000	20:21:08
0.01082	5547.00000000	20:21:08
0.01082	3523.00000000	20:21:08
0.01082	3120.00000000	20:21:07
0.01084	114.00000000	20:21:00
0.01083	1.00000000	20:20:04
0.01083	2033.00000000	20:20:04
0.01082	3456.00000000	20:20:03
0.01082	710.00000000	20:20:01
0.01082	2408.00000000	20:20:01
0.01082	710.00000000	20:20:01
0.01082	152.00000000	20:20:00
0.01082	3870.00000000	20:19:43
0.01081	3920.00000000	20:19:29
0.01082	496.00000000	20:19:28
0.01082	4379.00000000	20:19:16
0.01083	17.00000000	20:19:00
0.01082	1938.00000000	20:18:26
0.01082	79.00000000	20:13:00
0.01079	4363.00000000	20:12:05
0.01079	2058.00000000	20:12:05
0.01079	2342.00000000	20:12:05
0.01079	9283.00000000	20:10:15
0.01078	1114.00000000	20:10:14
0.01078	2784.00000000	20:10:14
0.01078	1937.00000000	20:10:14
0.01078	2226.00000000	20:10:08
0.01078	2226.00000000	20:10:08
0.01078	4376.00000000	20:10:08
0.01078	4533.00000000	20:10:08
0.01078	4809.00000000	20:10:08
0.01081	185.00000000	20:05:35
0.01081	4.00000000	20:04:29
0.01083	3544.00000000	20:03:22
0.01083	60.00000000	20:03:22
0.01085	541.00000000	20:02:00
0.01086	3000.00000000	20:01:15
0.01086	9173.00000000	20:01:15
0.01086	3000.00000000	20:01:15
0.01086	3543.00000000	20:01:15
0.01086	3543.00000000	20:01:15
0.01085	2885.00000000	20:01:15
0.01085	3593.00000000	20:01:15
0.01085	9173.00000000	20:01:15
0.01085	3593.00000000	20:01:15
0.01085	3593.00000000	20:01:15
0.01084	20.00000000	19:55:00
0.01083	92.00000000	19:54:06
0.01083	2472.00000000	19:54:05
0.01083	92.00000000	19:54:05
0.01088	94.00000000	19:51:02
0.01088	26.00000000	19:49:00
0.01086	91.00000000	19:48:52
0.01086	92.00000000	19:48:51
0.01085	3085.00000000	19:48:50
0.01086	92.00000000	19:48:50
0.01087	91.00000000	19:48:50
0.01093	94.00000000	19:42:50
0.01093	27.00000000	19:42:09
0.01092	118.00000000	19:42:00
0.01090	2274.00000000	19:41:49
0.01091	4109.00000000	19:41:49
0.01091	111.00000000	19:41:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 22,162,323
Máx. 0.01175	Min. 0.01009
7 Dias
Variação -15.40%	Volume 101,609,864
Máx. 0.01317	Min. 0.01009
30 Dias
Variação -37.42%	Volume 991,723,828
Máx. 0.01780	Min. 0.01009