MUBARAK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01003	13693.00000000	12:17:38
0.01003	1166.00000000	12:11:09
0.01003	6100.00000000	11:56:06
0.01001	8761.00000000	11:45:32
0.00998	1688.00000000	11:39:08
0.00998	1568.00000000	11:39:08
0.00999	1033.00000000	11:27:09
0.00999	12964.00000000	11:18:28
0.00999	132.00000000	11:18:28
0.01000	10900.00000000	11:16:44
0.01002	41.00000000	11:13:21
0.01002	1362.00000000	11:04:08
0.01004	12960.00000000	11:00:08
0.01005	2400.00000000	11:00:08
0.01005	8715.00000000	11:00:08
0.01005	59.00000000	10:55:55
0.01005	600.00000000	10:54:18
0.01004	3979.00000000	10:44:00
0.01005	5971.00000000	10:44:00
0.01005	1660.00000000	10:44:00
0.01005	1787.00000000	10:44:00
0.01004	590.00000000	10:37:43
0.01002	2422.00000000	10:28:08
0.01003	1531.00000000	10:24:11
0.01004	590.00000000	10:21:56
0.01002	1753.00000000	10:18:09
0.01004	132.00000000	10:16:46
0.01007	59.00000000	10:01:45
0.01008	1411.00000000	10:00:02
0.01008	1520.00000000	10:00:02
0.01009	132.00000000	09:58:31
0.01008	1020.00000000	09:56:08
0.01009	59.00000000	09:51:26
0.01006	1048.00000000	09:49:08
0.01006	12964.00000000	09:43:24
0.01006	1000.00000000	09:42:57
0.01005	1.00000000	09:41:24
0.01004	132.00000000	09:40:57
0.01002	46.00000000	09:36:31
0.01004	99.00000000	09:35:30
0.01002	5986.00000000	09:35:28
0.01002	99.00000000	09:35:28
0.01001	1219.00000000	09:33:08
0.00998	249.00000000	09:29:04
0.00998	85.00000000	09:29:03
0.00999	5005.00000000	09:28:58
0.00999	8723.00000000	09:28:58
0.00999	12697.00000000	09:28:58
0.00997	196.00000000	09:28:31
0.00997	5010.00000000	09:28:31
0.00997	5010.00000000	09:28:31
0.00998	2400.00000000	09:27:36
0.00998	7670.00000000	09:27:36
0.00999	1017.00000000	09:26:09
0.00997	1071.00000000	09:22:09
0.00997	3.00000000	09:16:24
0.00997	1001.00000000	09:16:22
0.00999	2400.00000000	09:15:19
0.00999	132.00000000	09:15:19
0.01000	16.00000000	09:15:13
0.01000	1915.00000000	09:15:11
0.01000	1189.00000000	09:10:08
0.01002	3425.00000000	09:10:02
0.01002	3039.00000000	09:10:02
0.01002	1803.00000000	09:10:02
0.01004	1107.00000000	09:08:50
0.01002	9.00000000	09:08:00
0.01004	1234.00000000	09:07:08
0.01000	1095.00000000	09:04:09
0.01004	59.00000000	08:57:09
0.01006	59.00000000	08:56:17
0.01004	1227.00000000	08:54:08
0.01005	123.00000000	08:51:00
0.01005	8723.00000000	08:50:18
0.01005	7685.00000000	08:50:18
0.01002	1070.00000000	08:47:09
0.01002	4202.00000000	08:43:15
0.01002	7596.00000000	08:43:15
0.01002	4202.00000000	08:43:15
0.01002	1323.00000000	08:39:08
0.01004	736.00000000	08:38:01
0.01003	76.00000000	08:37:53
0.01004	1.00000000	08:36:48
0.01004	5183.00000000	08:36:48
0.01004	4885.00000000	08:36:48
0.01002	3400.00000000	08:31:05
0.01003	6100.00000000	08:29:21
0.01003	1068.00000000	08:29:09
0.01004	132.00000000	08:27:07
0.01005	128.00000000	08:27:07
0.01005	600.00000000	08:26:55
0.01004	1121.00000000	08:22:08
0.01005	59.00000000	08:18:34
0.01007	41.00000000	08:18:19
0.01007	4865.00000000	08:10:45
0.01007	2037.00000000	08:10:45
0.01007	5163.00000000	08:10:45
0.01006	1250.00000000	08:06:08
0.01009	4960.00000000	07:57:22
0.01010	3768.00000000	07:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 6,888,620
Máx. 0.01047	Min. 0.00988
7 Dias
Variação -4.40%	Volume 64,981,551
Máx. 0.01137	Min. 0.00920
30 Dias
Variação -21.32%	Volume 365,785,474
Máx. 0.01317	Min. 0.00920