MUBARAK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04383	10.00000000	14:07:36
0.04385	10.00000000	14:06:36
0.04378	10.00000000	14:05:36
0.04377	10.00000000	14:04:36
0.04380	10.00000000	14:03:35
0.04382	10.00000000	14:02:35
0.04378	10.00000000	14:01:35
0.04379	10.00000000	14:00:35
0.04384	10.00000000	13:59:35
0.04388	10.00000000	13:58:35
0.04389	10.00000000	13:57:35
0.04389	10.00000000	13:56:35
0.04391	10.00000000	13:55:35
0.04390	10.00000000	13:54:35
0.04397	10.00000000	13:53:35
0.04390	10.00000000	13:52:35
0.04397	10.00000000	13:51:30
0.04398	10.00000000	13:50:30
0.04404	10.00000000	13:49:30
0.04407	10.00000000	13:48:30
0.04412	10.00000000	13:47:30
0.04424	10.00000000	13:46:30
0.04424	10.00000000	13:45:30
0.04421	10.00000000	13:44:30
0.04423	10.00000000	13:43:30
0.04425	10.00000000	13:42:30
0.04427	10.00000000	13:41:30
0.04421	10.00000000	13:40:30
0.04420	10.00000000	13:39:30
0.04427	10.00000000	13:38:30
0.04414	10.00000000	13:37:30
0.04395	10.00000000	13:36:30
0.04394	10.00000000	13:35:30
0.04397	10.00000000	13:34:30
0.04403	10.00000000	13:33:30
0.04397	10.00000000	13:32:30
0.04396	10.00000000	13:31:30
0.04395	10.00000000	13:30:30
0.04396	10.00000000	13:29:30
0.04393	10.00000000	13:28:30
0.04387	10.00000000	13:27:30
0.04393	10.00000000	13:26:30
0.04386	10.00000000	13:25:30
0.04385	10.00000000	13:24:30
0.04383	10.00000000	13:23:30
0.04383	10.00000000	13:22:30
0.04380	10.00000000	13:21:30
0.04384	10.00000000	13:20:30
0.04385	10.00000000	13:19:30
0.04393	10.00000000	13:18:30
0.04393	10.00000000	13:17:30
0.04396	10.00000000	13:16:30
0.04394	10.00000000	13:15:30
0.04395	10.00000000	13:14:30
0.04391	10.00000000	13:13:30
0.04389	10.00000000	13:12:30
0.04389	10.00000000	13:11:30
0.04393	10.00000000	13:10:30
0.04394	10.00000000	13:09:30
0.04395	10.00000000	13:08:30
0.04393	10.00000000	13:07:30
0.04397	10.00000000	13:06:30
0.04395	10.00000000	13:05:30
0.04388	1650.00000000	13:04:57
0.04407	10.00000000	13:04:30
0.04401	10.00000000	13:03:30
0.04389	10.00000000	13:02:30
0.04396	10.00000000	13:01:30
0.04391	10.00000000	13:00:30
0.04392	10.00000000	12:59:30
0.04392	10.00000000	12:58:30
0.04391	10.00000000	12:57:30
0.04390	10.00000000	12:56:30
0.04391	10.00000000	12:55:30
0.04389	10.00000000	12:54:30
0.04388	10.00000000	12:53:30
0.04392	10.00000000	12:52:30
0.04394	10.00000000	12:51:30
0.04394	10.00000000	12:50:30
0.04396	10.00000000	12:49:30
0.04396	10.00000000	12:48:30
0.04395	10.00000000	12:47:30
0.04401	10.00000000	12:46:30
0.04393	10.00000000	12:45:30
0.04401	10.00000000	12:44:30
0.04397	10.00000000	12:43:30
0.04384	10.00000000	12:42:30
0.04386	10.00000000	12:41:30
0.04391	10.00000000	12:40:30
0.04390	10.00000000	12:39:30
0.04392	10.00000000	12:38:30
0.04396	10.00000000	12:37:30
0.04398	10.00000000	12:36:30
0.04400	10.00000000	12:35:30
0.04411	10.00000000	12:34:30
0.04417	10.00000000	12:33:30
0.04407	10.00000000	12:32:30
0.04404	640.00000000	12:32:18
0.04417	10.00000000	12:31:30
0.04424	10.00000000	12:30:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 50,580
Máx. 0.04694	Min. 0.04356
7 Dias
Variação -16.67%	Volume 474,790
Máx. 0.05406	Min. 0.04356
30 Dias
Variação -28.86%	Volume 13,914,660
Máx. 0.08214	Min. 0.04356