MUBARAK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07230	30.00000000	10:16:31
0.07235	30.00000000	10:14:55
0.07227	30.00000000	10:14:31
0.07227	170.00000000	10:12:42
0.07217	30.00000000	10:12:31
0.07194	30.00000000	10:10:31
0.07195	690.00000000	10:08:32
0.07192	690.00000000	10:07:54
0.07190	220.00000000	10:07:21
0.07189	30.00000000	10:06:41
0.07176	290.00000000	10:06:03
0.07187	640.00000000	10:05:29
0.07196	690.00000000	10:04:53
0.07192	370.00000000	10:04:14
0.07192	620.00000000	10:03:38
0.07196	30.00000000	10:02:31
0.07204	20.00000000	10:00:31
0.07194	20.00000000	09:58:31
0.07198	20.00000000	09:56:31
0.07218	80.00000000	09:55:21
0.07220	320.00000000	09:54:41
0.07227	30.00000000	09:54:31
0.07197	30.00000000	09:52:31
0.07190	510.00000000	09:50:48
0.07192	30.00000000	09:50:08
0.07179	540.00000000	09:48:27
0.07162	620.00000000	09:47:50
0.07186	30.00000000	09:47:16
0.07184	110.00000000	09:46:41
0.07183	30.00000000	09:46:31
0.07190	20.00000000	09:44:31
0.07179	30.00000000	09:42:31
0.07212	350.00000000	09:40:35
0.07214	300.00000000	09:39:34
0.07211	690.00000000	09:39:12
0.07206	30.00000000	09:38:36
0.07200	1520.00000000	09:38:02
0.07198	20.00000000	09:37:31
0.07182	20.00000000	09:36:31
0.07194	20.00000000	09:34:31
0.07195	690.00000000	09:33:30
0.07196	30.00000000	09:32:54
0.07192	240.00000000	09:32:21
0.07190	300.00000000	09:31:45
0.07203	20.00000000	09:30:31
0.07200	20.00000000	09:28:31
0.07193	30.00000000	09:26:31
0.07204	30.00000000	09:24:31
0.07174	1660.00000000	09:22:55
0.07203	20.00000000	09:22:31
0.07198	20.00000000	09:20:31
0.07187	30.00000000	09:18:31
0.07172	60.00000000	09:16:53
0.07170	690.00000000	09:16:15
0.07172	40.00000000	09:15:39
0.07173	210.00000000	09:15:04
0.07174	690.00000000	09:14:33
0.07169	690.00000000	09:13:56
0.07170	450.00000000	09:13:16
0.07173	690.00000000	09:12:40
0.07176	30.00000000	09:12:31
0.07196	20.00000000	09:10:31
0.07195	30.00000000	09:08:31
0.07192	20.00000000	09:06:31
0.07200	20.00000000	09:04:31
0.07201	20.00000000	09:03:31
0.07202	690.00000000	09:01:59
0.07201	690.00000000	09:00:42
0.07204	100.00000000	09:00:06
0.07204	690.00000000	08:59:34
0.07204	690.00000000	08:58:55
0.07204	30.00000000	08:58:17
0.07204	50.00000000	08:57:40
0.07204	30.00000000	08:57:31
0.07204	30.00000000	08:55:38
0.07198	170.00000000	08:54:40
0.07198	30.00000000	08:54:31
0.07191	20.00000000	08:52:31
0.07199	690.00000000	08:50:58
0.07195	690.00000000	08:50:19
0.07199	690.00000000	08:49:45
0.07199	650.00000000	08:49:06
0.07192	30.00000000	08:48:30
0.07172	690.00000000	08:47:51
0.07158	360.00000000	08:47:19
0.07183	690.00000000	08:46:41
0.07177	20.00000000	08:46:31
0.07195	60.00000000	08:45:02
0.07195	400.00000000	08:45:02
0.07195	140.00000000	08:45:02
0.07195	400.00000000	08:45:02
0.07195	140.00000000	08:45:02
0.07195	140.00000000	08:45:02
0.07235	690.00000000	08:44:39
0.07209	510.00000000	08:44:00
0.07252	690.00000000	08:43:16
0.07250	130.00000000	08:42:40
0.07235	20.00000000	08:41:31
0.07220	20.00000000	08:39:31
0.07219	30.00000000	08:37:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.88%	Volume 573,290
Máx. 0.07638	Min. 0.07029
7 Dias
Variação -4.14%	Volume 5,645,780
Máx. 0.08214	Min. 0.06529
30 Dias
Variação -16.46%	Volume 26,683,340
Máx. 0.08655	Min. 0.04195