MUBARAK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01233	379.18000000	23:07:32
0.01233	1769.53200000	23:07:02
0.01233	1717.96800000	23:07:02
0.01232	158.60100000	23:06:40
0.01235	1488.76300000	23:06:35
0.01235	2059.33700000	23:06:35
0.01232	2814.78500000	23:06:19
0.01236	2073.07500000	23:06:00
0.01236	846.44100000	23:06:00
0.01236	1549.98400000	23:06:00
0.01236	969.52200000	23:05:31
0.01236	1530.47800000	23:05:31
0.01235	1688.75400000	23:05:21
0.01233	331.41400000	23:04:59
0.01233	420.50000000	23:04:34
0.01233	1122.93500000	23:04:28
0.01233	620.81500000	23:04:28
0.01236	1302.00000000	23:04:09
0.01233	1006.54500000	23:03:55
0.01233	1063.45500000	23:03:55
0.01233	1010.00000000	23:03:31
0.01233	152.55400000	23:03:13
0.01233	1349.32100000	23:03:13
0.01236	746.54700000	23:03:09
0.01233	606.33200000	23:02:42
0.01233	936.78800000	23:02:42
0.01236	1837.50000000	23:02:25
0.01233	1254.73100000	23:02:05
0.01233	574.01900000	23:02:05
0.01237	210.26800000	23:01:51
0.01237	833.36600000	23:01:51
0.01237	1968.75000000	23:01:27
0.01233	1435.00000000	23:01:22
0.01236	1825.94200000	23:01:17
0.01238	1603.43400000	23:00:52
0.01238	1273.93400000	23:00:41
0.01238	2820.06600000	23:00:41
0.01232	1969.63600000	23:00:36
0.01232	1936.96800000	23:00:36
0.01233	2218.87000000	23:00:26
0.01233	2490.30700000	23:00:26
0.01232	2995.68400000	23:00:17
0.01235	2108.76000000	22:59:54
0.01233	469.91400000	22:59:33
0.01233	2241.63600000	22:59:33
0.01238	4862.72400000	22:59:14
0.01238	2901.97100000	22:59:14
0.01238	1957.80500000	22:59:14
0.01237	2221.14800000	22:58:46
0.01237	2669.57100000	22:58:46
0.01236	2725.64400000	22:58:45
0.01236	1762.53400000	22:58:45
0.01235	2915.55400000	22:58:18
0.01235	1915.87000000	22:58:18
0.01236	2664.60400000	22:58:06
0.01236	2568.63500000	22:58:06
0.01239	2882.87900000	22:58:04
0.01235	132.70100000	22:57:36
0.01235	2523.90000000	22:57:36
0.01235	2050.89900000	22:57:36
0.01240	636.94900000	22:57:27
0.01240	1726.89100000	22:57:27
0.01240	2871.86000000	22:57:27
0.01234	13855.96500000	22:57:12
0.01234	22130.35900000	22:57:12
0.01239	3018.72500000	22:56:46
0.01235	3008.65100000	22:56:37
0.01235	1654.38600000	22:56:37
0.01236	1813.88500000	22:56:22
0.01236	2886.92000000	22:56:22
0.01236	2407.46600000	22:56:07
0.01235	1725.76000000	22:55:40
0.01240	2004.61100000	22:55:38
0.01240	1702.78800000	22:55:38
0.01239	2841.20700000	22:55:34
0.01239	1753.42600000	22:55:34
0.01236	1651.72900000	22:55:11
0.01236	2015.77400000	22:55:11
0.01234	1919.06700000	22:54:42
0.01241	2228.55500000	22:54:15
0.01241	652.50000000	22:54:00
0.01240	1700.00000000	22:53:46
0.01235	877.60000000	22:53:16
0.01242	2107.40500000	22:53:14
0.01242	219.34300000	22:53:13
0.01242	2534.24300000	22:53:13
0.01242	2863.43300000	22:53:13
0.01242	2251.67100000	22:53:13
0.01241	2009.05600000	22:52:54
0.01240	1083.10800000	22:52:49
0.01240	1629.92700000	22:52:39
0.01240	2237.86100000	22:52:39
0.01240	2835.07200000	22:52:39
0.01235	9151.57000000	22:52:20
0.01243	392.99200000	22:52:07
0.01243	22107.00800000	22:52:07
0.01242	1728.39000000	22:51:44
0.01241	1685.57000000	22:51:20
0.01241	2491.55100000	22:51:20
0.01236	6319.60500000	22:50:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 20,914,601
Máx. 0.01272	Min. 0.01213
7 Dias
Variação +1.90%	Volume 180,578,550
Máx. 0.01403	Min. 0.01164
30 Dias
Variação +11.18%	Volume 803,152,100
Máx. 0.01403	Min. 0.00919