MUBARAK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01359	2168.52500000	09:30:47
0.01359	1718.79700000	09:30:47
0.01361	1561.99200000	09:30:23
0.01361	1755.74000000	09:30:23
0.01361	173.95300000	09:30:02
0.01361	1003.04700000	09:30:02
0.01361	1185.84300000	09:29:47
0.01353	1560.34000000	09:29:33
0.01363	121.50000000	09:29:05
0.01357	414.00000000	09:28:51
0.01362	640.65000000	09:28:47
0.01363	125.00000000	09:28:24
0.01355	112.50000000	09:28:17
0.01355	883.25000000	09:27:50
0.01355	1518.75000000	09:27:45
0.01356	1913.51300000	09:27:38
0.01359	746.20600000	09:27:32
0.01359	1945.86200000	09:27:32
0.01359	1964.18200000	09:27:32
0.01357	1516.08200000	09:27:09
0.01357	3883.22300000	09:27:09
0.01357	1850.00000000	09:26:50
0.01358	1983.06800000	09:26:45
0.01359	1578.60000000	09:26:36
0.01359	1638.57700000	09:26:36
0.01359	1633.08700000	09:26:36
0.01365	983.16500000	09:26:10
0.01365	1585.93100000	09:26:00
0.01365	1532.47500000	09:26:00
0.01365	2036.59400000	09:26:00
0.01359	1585.71400000	09:25:55
0.01364	2659.11900000	09:25:40
0.01366	232.50000000	09:25:19
0.01366	129.06000000	09:25:00
0.01360	200.00000000	09:24:53
0.01366	435.85000000	09:24:47
0.01360	289.96000000	09:24:33
0.01366	257.79000000	09:24:23
0.01369	1023.29400000	09:24:17
0.01369	2640.03200000	09:24:08
0.01369	11449.96800000	09:24:08
0.01368	1760.25300000	09:23:46
0.01367	1740.62000000	09:23:33
0.01367	1534.42200000	09:23:33
0.01359	2016.65200000	09:23:28
0.01359	1745.72900000	09:23:28
0.01367	2095.23200000	09:23:12
0.01367	2135.42600000	09:23:12
0.01366	2744.71900000	09:22:45
0.01366	2517.52500000	09:22:45
0.01367	2737.87000000	09:22:35
0.01360	2077.54100000	09:22:07
0.01360	1857.50600000	09:22:07
0.01368	2677.97300000	09:21:38
0.01368	1895.30100000	09:21:38
0.01368	2005.53800000	09:21:09
0.01368	1907.56300000	09:21:09
0.01366	2115.34700000	09:20:43
0.01364	2714.05100000	09:20:14
0.01362	2083.71300000	09:19:59
0.01362	2721.66800000	09:19:59
0.01370	2352.86700000	09:19:43
0.01359	2237.89800000	09:19:19
0.01359	2634.87600000	09:19:19
0.01360	1676.40900000	09:19:10
0.01360	2532.24600000	09:19:10
0.01368	2106.07900000	09:18:53
0.01368	3941.67700000	09:18:53
0.01368	2974.74400000	09:18:53
0.01365	2069.74100000	09:18:35
0.01364	1894.30100000	09:18:19
0.01364	1794.23600000	09:18:12
0.01359	460.00000000	09:18:00
0.01365	854.45000000	09:17:53
0.01365	1125.50000000	09:17:36
0.01358	1267.94300000	09:17:28
0.01358	1974.10900000	09:17:28
0.01358	1552.94800000	09:17:28
0.01365	1559.91900000	09:17:25
0.01363	314.00000000	09:17:00
0.01358	982.25000000	09:16:51
0.01363	1624.60600000	09:16:46
0.01363	2682.89400000	09:16:46
0.01356	1516.54800000	09:16:18
0.01356	1634.56300000	09:16:18
0.01356	1990.19500000	09:16:18
0.01356	2195.76300000	09:16:18
0.01355	2482.97400000	09:15:56
0.01355	2561.54500000	09:15:56
0.01355	1800.37200000	09:15:56
0.01354	1565.80700000	09:15:39
0.01354	1570.53900000	09:15:39
0.01355	2623.48800000	09:15:22
0.01362	4517.38800000	09:14:58
0.01362	3377.66400000	09:14:58
0.01362	7099.55800000	09:14:58
0.01361	2440.40100000	09:14:49
0.01361	2010.02300000	09:14:49
0.01361	2543.94400000	09:14:49
0.01360	2074.76400000	09:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.31%	Volume 23,668,429
Máx. 0.01393	Min. 0.01220
7 Dias
Variação +25.83%	Volume 189,056,376
Máx. 0.01428	Min. 0.01056
30 Dias
Variação +17.66%	Volume 745,225,682
Máx. 0.01428	Min. 0.01013