MUBARAK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01086	987.28500000	04:41:45
0.01086	785.25500000	04:41:32
0.01082	1030.55000000	04:41:16
0.01084	1500.00000000	04:40:47
0.01081	538.50000000	04:40:29
0.01082	1618.00000000	04:40:21
0.01087	221.20000000	04:39:52
0.01087	132.00000000	04:39:37
0.01087	127.75000000	04:39:16
0.01087	170.00000000	04:38:54
0.01087	174.45000000	04:38:43
0.01083	178.75000000	04:38:17
0.01086	188.35900000	04:37:49
0.01081	431.00000000	04:37:25
0.01087	157.50000000	04:37:00
0.01087	830.00000000	04:36:54
0.01081	1100.86700000	04:36:45
0.01088	3234.60000000	04:36:27
0.01089	1734.15500000	04:36:06
0.01085	2532.05500000	04:36:00
0.01085	2229.20700000	04:36:00
0.01085	2148.43300000	04:36:00
0.01090	1867.00800000	04:35:35
0.01090	2545.80000000	04:35:35
0.01090	2735.55900000	04:35:35
0.01090	2978.95200000	04:35:35
0.01086	2826.67300000	04:35:28
0.01086	2692.35900000	04:35:28
0.01086	2055.61600000	04:35:28
0.01089	2063.05700000	04:35:04
0.01083	7821.56600000	04:34:50
0.01084	11348.92200000	04:34:41
0.01084	16223.51200000	04:34:41
0.01084	24768.18600000	04:34:41
0.01085	2964.40800000	04:34:28
0.01086	2997.74900000	04:34:22
0.01086	2281.47700000	04:34:22
0.01085	2330.65600000	04:34:01
0.01087	3112.60700000	04:34:00
0.01087	2399.50900000	04:34:00
0.01092	15919.30000000	04:33:33
0.01092	15468.19100000	04:33:33
0.01092	2509.60000000	04:33:33
0.01091	2143.59400000	04:33:04
0.01091	2228.18800000	04:33:04
0.01090	1933.84800000	04:33:01
0.01090	1958.18800000	04:33:01
0.01087	3404.15500000	04:32:53
0.01087	2957.43200000	04:32:53
0.01091	2614.47200000	04:32:51
0.01088	3188.44100000	04:32:36
0.01089	3118.27400000	04:32:18
0.01090	2583.78500000	04:32:12
0.01090	2907.53800000	04:32:12
0.01094	3057.45400000	04:31:44
0.01094	2540.42900000	04:31:44
0.01094	2549.76900000	04:31:44
0.01095	3281.13800000	04:31:18
0.01095	3281.22500000	04:31:18
0.01094	1907.38500000	04:30:53
0.01094	2535.85100000	04:30:53
0.01095	3107.86400000	04:30:35
0.01092	2097.96400000	04:30:07
0.01092	3312.33600000	04:30:07
0.01092	2944.18300000	04:29:48
0.01097	1942.35600000	04:29:30
0.01097	2194.23700000	04:29:30
0.01097	3405.49000000	04:29:30
0.01096	2819.64700000	04:29:06
0.01096	3304.95800000	04:28:47
0.01092	3350.04000000	04:28:21
0.01093	3105.84900000	04:28:17
0.01096	3414.60500000	04:28:08
0.01096	2939.97100000	04:28:08
0.01096	2624.34100000	04:28:08
0.01096	2044.69100000	04:28:08
0.01099	15795.02500000	04:27:39
0.01099	23792.28200000	04:27:39
0.01099	13624.49300000	04:27:39
0.01096	2812.48600000	04:27:28
0.01096	2732.86000000	04:27:28
0.01096	3024.25500000	04:27:15
0.01096	3183.44500000	04:27:15
0.01096	2077.37300000	04:27:15
0.01099	13378.42700000	04:26:49
0.01099	14397.61400000	04:26:49
0.01099	20175.85900000	04:26:49
0.01097	3051.31000000	04:26:21
0.01097	1237.93000000	04:25:52
0.01099	20111.94500000	04:25:46
0.01099	24827.54900000	04:25:46
0.01098	3220.99400000	04:25:33
0.01098	2942.11300000	04:25:33
0.01097	2538.42100000	04:25:28
0.01100	11417.80600000	04:24:59
0.01100	14649.20200000	04:24:59
0.01100	2837.11600000	04:24:59
0.01100	2186.69000000	04:24:59
0.01100	2613.48900000	04:24:59
0.01099	9591.01100000	04:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 29,974,140
Máx. 0.01191	Min. 0.01018
7 Dias
Variação -14.96%	Volume 180,485,411
Máx. 0.01315	Min. 0.01018
30 Dias
Variação -36.90%	Volume 684,769,537
Máx. 0.01780	Min. 0.01018