MUBARAK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01955	1213.49500000	16:21:29
0.01955	1536.33200000	16:21:29
0.01955	1473.48200000	16:21:10
0.01955	1196.26400000	16:21:10
0.01955	1386.00100000	16:20:42
0.01955	1851.86400000	16:20:42
0.01949	1289.05600000	16:20:14
0.01949	1259.64600000	16:20:14
0.01949	1242.93600000	16:20:14
0.02001	1734.28800000	16:19:46
0.01997	1373.15100000	16:19:24
0.01997	1265.90600000	16:19:24
0.02005	1193.02600000	16:19:21
0.02006	10327.29500000	16:18:57
0.02004	1286.74000000	16:18:53
0.02004	1784.03800000	16:18:53
0.02004	1291.64600000	16:18:53
0.02003	1867.91900000	16:18:34
0.02003	1692.58900000	16:18:34
0.01995	1167.69700000	16:18:21
0.01995	1755.72900000	16:18:21
0.01995	1175.75800000	16:18:21
0.01999	1538.31700000	16:18:12
0.01999	1810.45900000	16:18:12
0.01991	1411.10100000	16:17:56
0.01991	1719.12400000	16:17:56
0.01997	1550.40700000	16:17:52
0.01990	1702.69000000	16:17:23
0.01990	1379.80800000	16:17:23
0.01984	1312.14200000	16:17:05
0.01984	1390.81300000	16:17:05
0.01980	1513.03500000	16:16:40
0.01980	1163.42200000	16:16:40
0.01980	1819.08100000	16:16:40
0.01980	1227.58600000	16:16:40
0.01985	1039.60000000	16:16:32
0.01985	1022.12300000	16:16:32
0.01979	1452.33100000	16:16:09
0.01978	1430.50300000	16:16:02
0.01981	1308.96400000	16:15:54
0.01987	1374.36500000	16:15:37
0.01978	4520.85100000	16:15:07
0.01978	3826.43100000	16:15:07
0.01978	3277.71800000	16:15:07
0.01987	1580.33400000	16:14:52
0.01988	1806.88600000	16:14:45
0.01983	1770.66900000	16:14:30
0.01983	1107.87000000	16:14:30
0.01983	1602.12500000	16:14:30
0.01987	1140.45900000	16:14:15
0.01987	1869.28400000	16:14:15
0.01989	1697.16600000	16:14:09
0.01983	1611.06700000	16:13:56
0.01983	1153.83600000	16:13:56
0.01988	1668.45200000	16:13:52
0.01983	1656.69300000	16:13:47
0.01983	1881.91800000	16:13:47
0.01983	1798.74100000	16:13:47
0.01983	1890.52400000	16:13:47
0.01986	1259.08400000	16:13:23
0.01985	1521.40300000	16:13:01
0.01985	1227.48600000	16:13:01
0.01988	1468.42800000	16:12:47
0.01988	1637.17500000	16:12:47
0.01988	1092.76500000	16:12:35
0.01988	1512.25000000	16:12:35
0.01988	1836.65000000	16:12:35
0.01990	1038.82300000	16:12:26
0.01992	1393.48600000	16:11:58
0.01992	1063.43300000	16:11:58
0.01993	1021.82400000	16:11:32
0.01993	1212.80000000	16:11:05
0.01993	1104.17500000	16:11:05
0.01992	1116.22100000	16:11:00
0.01993	398.31000000	16:10:35
0.01992	1093.86900000	16:10:24
0.01992	1150.37200000	16:10:24
0.01995	1782.51200000	16:09:59
0.01995	1593.76700000	16:09:59
0.01990	1302.86900000	16:09:45
0.01986	1662.14100000	16:09:30
0.01986	1733.83700000	16:09:30
0.01979	1358.22100000	16:09:02
0.01979	1592.76100000	16:09:02
0.01990	1097.29900000	16:08:54
0.01990	1079.34200000	16:08:54
0.01994	1454.79500000	16:08:49
0.01994	1366.72400000	16:08:49
0.02015	1853.60400000	16:08:32
0.02008	1344.51400000	16:08:08
0.02009	1568.68400000	16:07:39
0.02016	1102.34300000	16:07:14
0.02018	1291.54700000	16:06:50
0.02018	1514.40000000	16:06:50
0.02018	1112.68600000	16:06:50
0.02018	1611.62500000	16:06:50
0.02009	1629.45800000	16:06:33
0.02007	1822.07400000	16:06:06
0.02007	1724.12400000	16:06:06
0.02008	1570.27100000	16:05:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.04%	Volume 12,288,730
Máx. 0.02488	Min. 0.01949
7 Dias
Variação +17.56%	Volume 111,463,360
Máx. 0.02975	Min. 0.01623
30 Dias
Variação +83.40%	Volume 632,468,641
Máx. 0.02997	Min. 0.01041