MUBARAK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01331	1674.33300000	10:32:00
0.01331	2530.19900000	10:31:57
0.01337	2179.21500000	10:31:27
0.01332	2708.14000000	10:31:06
0.01332	2087.93000000	10:31:06
0.01340	3444.24300000	10:30:38
0.01340	2368.50700000	10:30:38
0.01332	2183.12600000	10:30:12
0.01343	1191.35700000	10:29:56
0.01343	1886.22300000	10:29:56
0.01333	10260.84900000	10:29:42
0.01333	11863.65100000	10:29:42
0.01342	2513.11200000	10:29:41
0.01342	1790.18100000	10:29:41
0.01334	1893.17000000	10:29:23
0.01341	1563.95800000	10:29:02
0.01341	2426.86000000	10:29:02
0.01341	2605.81700000	10:28:58
0.01341	2628.81800000	10:28:58
0.01335	1882.65600000	10:28:31
0.01335	2443.56900000	10:28:31
0.01340	2792.19300000	10:28:07
0.01340	1859.15500000	10:28:07
0.01340	2143.56700000	10:28:07
0.01336	2639.69000000	10:27:51
0.01336	1534.06200000	10:27:51
0.01342	2221.90400000	10:27:20
0.01342	1789.06000000	10:27:20
0.01342	2487.83400000	10:27:20
0.01335	2227.80800000	10:26:53
0.01336	2706.05400000	10:26:51
0.01336	2550.92800000	10:26:51
0.01336	2116.91800000	10:26:51
0.01342	2191.59900000	10:26:32
0.01342	1626.94500000	10:26:32
0.01342	1784.25700000	10:26:32
0.01337	2412.03300000	10:26:07
0.01345	9173.01000000	10:25:39
0.01345	9244.78000000	10:25:39
0.01345	5263.92900000	10:25:39
0.01345	18991.01200000	10:25:39
0.01345	4314.97100000	10:25:39
0.01335	2446.82200000	10:25:14
0.01344	15051.34500000	10:25:12
0.01343	9219.64100000	10:24:45
0.01343	14153.06600000	10:24:45
0.01343	10444.36500000	10:24:45
0.01343	3789.95400000	10:24:45
0.01341	1734.31800000	10:24:24
0.01341	2532.45400000	10:24:24
0.01341	2399.24000000	10:24:24
0.01339	2353.60400000	10:24:15
0.01332	1808.80600000	10:23:54
0.01332	2735.09100000	10:23:54
0.01339	2138.24000000	10:23:34
0.01341	1647.65400000	10:23:16
0.01346	1907.48200000	10:23:06
0.01346	1527.29600000	10:23:06
0.01346	1499.78200000	10:22:52
0.01342	2474.15800000	10:22:34
0.01347	1852.67200000	10:22:24
0.01347	2458.47800000	10:22:24
0.01343	1982.50000000	10:22:06
0.01353	3564.22500000	10:21:57
0.01352	6488.38700000	10:21:44
0.01344	1576.02200000	10:21:33
0.01352	6406.38400000	10:21:26
0.01352	18304.15300000	10:21:26
0.01352	15062.37100000	10:21:26
0.01352	2389.59200000	10:21:26
0.01342	17969.53300000	10:21:03
0.01342	17796.79500000	10:21:03
0.01354	9669.61900000	10:20:57
0.01354	17970.14200000	10:20:57
0.01354	21091.84500000	10:20:57
0.01353	1749.95800000	10:20:33
0.01353	2208.22500000	10:20:33
0.01346	2647.37200000	10:20:17
0.01346	2624.66100000	10:20:17
0.01352	2745.50000000	10:20:10
0.01352	2564.04000000	10:20:10
0.01352	2761.87600000	10:20:10
0.01352	1660.14900000	10:20:10
0.01354	14101.01000000	10:19:41
0.01354	20126.94400000	10:19:41
0.01354	9219.90800000	10:19:41
0.01352	2349.31300000	10:19:26
0.01352	2090.68300000	10:19:26
0.01346	1971.32500000	10:19:10
0.01346	2162.78700000	10:19:10
0.01346	2763.46400000	10:19:10
0.01351	2766.87000000	10:19:05
0.01351	1890.43400000	10:19:05
0.01351	1912.35500000	10:19:05
0.01352	2476.84900000	10:18:58
0.01340	4318.02600000	10:18:52
0.01340	15418.71200000	10:18:52
0.01340	6001.10000000	10:18:52
0.01350	130.00000000	10:18:17
0.01350	1026.08500000	10:18:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.47%	Volume 23,854,530
Máx. 0.01393	Min. 0.01257
7 Dias
Variação +23.24%	Volume 190,721,127
Máx. 0.01428	Min. 0.01056
30 Dias
Variação +15.24%	Volume 746,890,433
Máx. 0.01428	Min. 0.01013