MUBARAK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01094	2940.11900000	07:03:09
0.01095	1854.48400000	07:02:47
0.01095	2409.42500000	07:02:47
0.01095	3180.09300000	07:02:47
0.01096	2785.63000000	07:02:32
0.01096	2336.16300000	07:02:32
0.01094	9727.23800000	07:02:08
0.01094	10417.31200000	07:02:08
0.01094	4117.82400000	07:02:08
0.01094	5504.63400000	07:02:08
0.01094	5442.46700000	07:02:08
0.01094	6305.12500000	07:02:08
0.01099	256.68000000	07:01:42
0.01099	718.66000000	07:01:24
0.01099	2356.50000000	07:01:22
0.01104	1563.07500000	07:01:03
0.01101	1650.97000000	07:00:47
0.01105	1475.00000000	07:00:31
0.01105	729.37500000	07:00:04
0.01105	658.75000000	06:59:47
0.01103	1387.50000000	06:59:38
0.01100	1100.01000000	06:59:11
0.01099	985.00000000	06:58:54
0.01100	674.25000000	06:58:33
0.01100	963.12500000	06:58:16
0.01104	756.25000000	06:57:57
0.01104	788.50000000	06:57:44
0.01098	2552.26200000	06:57:35
0.01098	17071.82700000	06:57:35
0.01098	2327.90500000	06:57:35
0.01104	2074.49700000	06:57:19
0.01104	2667.84500000	06:57:05
0.01098	23183.39100000	06:56:57
0.01099	1993.41900000	06:56:45
0.01104	2267.12600000	06:56:39
0.01100	1833.97600000	06:56:37
0.01100	1978.54700000	06:56:18
0.01100	2220.26500000	06:56:18
0.01102	3358.01100000	06:55:51
0.01102	3257.23000000	06:55:51
0.01099	3023.06500000	06:55:26
0.01101	1952.36800000	06:55:14
0.01101	2847.23700000	06:55:14
0.01102	2417.88300000	06:54:53
0.01102	2910.05700000	06:54:53
0.01101	3382.47200000	06:54:40
0.01101	2265.25300000	06:54:40
0.01106	2144.15300000	06:54:11
0.01106	3351.13600000	06:54:11
0.01106	2269.73500000	06:54:11
0.01107	2141.51400000	06:53:45
0.01107	2872.82300000	06:53:45
0.01107	2504.54100000	06:53:45
0.01107	2430.48000000	06:53:45
0.01109	2803.64500000	06:53:22
0.01102	1932.89200000	06:52:56
0.01102	2052.67200000	06:52:56
0.01108	3064.42300000	06:52:32
0.01102	2997.61200000	06:52:24
0.01102	3299.60500000	06:52:24
0.01106	2943.12300000	06:52:17
0.01104	3054.51600000	06:51:56
0.01104	44.29100000	06:51:56
0.01104	2171.61200000	06:51:56
0.01105	342.08000000	06:51:37
0.01105	2032.92000000	06:51:37
0.01101	583.75000000	06:51:16
0.01101	856.00000000	06:51:08
0.01104	1900.00000000	06:51:01
0.01101	200.00000000	06:50:40
0.01104	301.87500000	06:50:38
0.01100	840.90000000	06:50:36
0.01098	1029.84100000	06:50:24
0.01097	395.62500000	06:50:16
0.01097	2100.00000000	06:50:13
0.01098	2018.28600000	06:50:03
0.01103	244.25000000	06:49:44
0.01103	238.60000000	06:49:24
0.01099	265.00000000	06:48:58
0.01106	174.00000000	06:48:29
0.01104	877.50000000	06:47:44
0.01106	1017.62100000	06:47:24
0.01104	1321.98200000	06:47:20
0.01104	2628.01800000	06:47:20
0.01103	3000.94800000	06:47:01
0.01103	3293.77200000	06:47:01
0.01100	2213.91500000	06:46:42
0.01100	1145.10000000	06:46:42
0.01100	921.12500000	06:46:42
0.01100	1820.10100000	06:46:42
0.01100	2758.77400000	06:46:42
0.01101	2635.01000000	06:46:26
0.01106	424.47500000	06:46:02
0.01102	235.00000000	06:45:54
0.01102	578.50000000	06:45:41
0.01103	884.45000000	06:45:27
0.01103	3294.73400000	06:45:18
0.01103	2800.44700000	06:45:18
0.01101	2938.62700000	06:45:11
0.01107	1247.60000000	06:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.17%	Volume 30,956,777
Máx. 0.01191	Min. 0.01018
7 Dias
Variação -14.33%	Volume 183,621,740
Máx. 0.01315	Min. 0.01018
30 Dias
Variação -36.43%	Volume 687,905,866
Máx. 0.01780	Min. 0.01018