MUBARAK/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07787	4200.00000000	09:42:43
0.07750	2824.00000000	09:42:43
0.07746	5254.00000000	09:42:43
0.07742	4753.00000000	09:42:43
0.07731	771.00000000	11:30:08
0.07753	771.00000000	11:23:17
0.07736	521.00000000	06:16:41
0.07763	522.00000000	06:10:40
0.07750	901.00000000	06:08:47
0.07750	142.00000000	06:04:46
0.07558	7005.00000000	05:31:38
0.07579	1660.00000000	05:31:38
0.07596	1816.00000000	05:31:38
0.06899	3624.00000000	02:19:59
0.06896	7224.00000000	02:19:59
0.06893	3672.00000000	02:19:59
0.06620	3129.00000000	20:52:52
0.06623	6961.00000000	20:52:52
0.06626	5235.00000000	20:52:52
0.06786	5381.00000000	20:39:13
0.06782	4601.00000000	20:39:13
0.06779	5343.00000000	20:39:13
0.06978	714.00000000	19:22:15
0.07143	714.00000000	17:53:50
0.05881	559.00000000	13:00:46
0.05784	624.00000000	12:48:29
0.05818	1247.00000000	12:19:34
0.05742	849.00000000	12:09:36
0.05668	507.00000000	12:08:02
0.05646	110.00000000	12:01:30
0.05728	1095.00000000	11:39:10
0.05781	135.00000000	05:23:41
0.05781	135.00000000	05:23:41
0.05937	132.00000000	05:18:39
0.05949	189.00000000	05:13:44
0.05943	241.00000000	05:13:42
0.05963	189.00000000	05:11:54
0.05961	381.00000000	05:11:32
0.05920	583.00000000	05:11:03
0.05880	216.00000000	05:08:55
0.05877	216.00000000	05:08:51
0.05698	315.00000000	04:58:42
0.05665	293.00000000	04:53:01
0.05668	389.00000000	04:50:47
0.05686	259.00000000	04:49:33
0.05646	1.00000000	04:45:54
0.05681	36.00000000	04:35:14
0.05682	238.00000000	04:32:08
0.05620	129.00000000	04:31:07
0.05658	295.00000000	04:29:21
0.05639	221.00000000	04:23:42
0.05615	114.00000000	04:22:16
0.05630	393.00000000	04:21:29
0.05594	162.00000000	04:19:48
0.05598	106.00000000	04:18:18
0.05596	425.00000000	04:18:14
0.05673	307.00000000	04:15:28
0.05655	294.00000000	04:14:17
0.05649	391.00000000	04:13:40
0.05625	107.00000000	04:11:26
0.05593	99.00000000	04:09:20
0.05604	137.00000000	04:09:12
0.05629	340.00000000	04:04:50
0.05597	295.00000000	04:03:01
0.05563	160.00000000	04:02:41
0.05589	454.00000000	03:58:59
0.05570	768.00000000	03:56:58
0.05633	93.00000000	03:49:59
0.05622	250.00000000	03:49:29
0.05645	153.00000000	03:49:14
0.05666	246.00000000	03:48:27
0.05544	306.00000000	03:46:41
0.05548	202.00000000	03:46:39
0.05505	157.00000000	03:43:23
0.05519	151.00000000	03:43:09
0.05492	1036.00000000	03:42:00
0.05517	46.00000000	03:41:23
0.05807	116.00000000	03:30:19
0.05742	254.00000000	03:26:59
0.05603	508.00000000	03:21:56
0.05578	1016.00000000	03:20:34
0.05550	678.00000000	03:19:39
0.05533	136.00000000	03:19:23
0.05597	546.00000000	03:10:32
0.05575	309.00000000	03:09:58
0.05634	586.00000000	03:05:05
0.05609	124.00000000	02:57:29
0.05612	174.00000000	02:57:29
0.05645	1239.00000000	02:52:25
0.05610	76.00000000	02:45:19
0.05655	140.00000000	02:41:46
0.05694	1624.00000000	02:35:21
0.05625	2121.00000000	02:30:51
0.05606	141.00000000	02:28:57
0.05591	1252.00000000	02:23:08
0.05618	708.00000000	02:17:39
0.05615	1365.00000000	02:17:39
0.05545	151.00000000	02:14:23
0.05512	1136.00000000	02:08:11
0.05455	942.00000000	02:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 18,573
Máx. 0.07787	Min. 0.07731
7 Dias
Variação +9.02%	Volume 77,738
Máx. 0.07787	Min. 0.06620
30 Dias
Variação +102.31%	Volume 660,452
Máx. 0.08618	Min. 0.03849