MULTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021	522.57010627	10:42:06
0.021	520.71409761	20:57:06
0.018	290.90909090	19:16:15
0.018	300.00000000	10:25:15
0.025	424.46676052	16:36:38
0.025	746.31520073	16:36:38
0.025	1566.78603876	16:36:38
0.025	1957.84400000	16:36:38
0.025	304.58799999	16:36:37
0.022	1851.80950336	15:54:15
0.022	1692.35000000	15:54:15
0.029	1653.65660000	05:08:02
0.029	263.07350000	04:54:10
0.029	431.41110900	04:50:06
0.029	1758.96879100	04:50:06
0.029	694.51916376	01:05:38
0.028	615.95416142	01:05:38
0.028	652.80202232	01:05:38
0.028	980.32211558	01:05:38
0.028	292.93320356	01:05:38
0.030	6170.25994170	09:11:26
0.032	2491.14944892	15:52:16
0.029	1000.00000000	12:49:12
0.029	1000.00000000	12:47:06
0.029	1000.00000000	12:44:59
0.029	686.07557848	12:36:25
0.029	313.92442152	12:36:25
0.029	1000.00000000	12:35:35
0.029	20.06665644	12:33:01
0.029	979.93334356	12:33:01
0.029	1480.24605208	12:32:37
0.029	197.72006012	12:32:37
0.030	1322.03388780	12:32:37
0.029	992.07168294	12:32:15
0.029	2007.92831706	12:32:15
0.029	483.22113186	12:30:30
0.029	292.94233811	12:30:30
0.030	223.83653003	12:30:30
0.029	213.63644197	12:20:44
0.029	786.36355803	12:20:44
0.029	650.65869142	12:20:44
0.029	322.86643835	12:20:44
0.029	0.91783516	12:20:42
0.029	1834.75239548	12:20:42
0.029	1000.00000000	12:20:40
0.030	1000.00000000	12:13:37
0.031	180.09917750	12:12:42
0.031	819.90082250	12:12:42
0.031	1000.00000000	12:11:53
0.031	1000.00000000	12:11:45
0.031	1000.00000000	12:11:34
0.031	191.92258065	12:08:44
0.031	808.07741935	12:08:44
0.031	1000.00000000	12:06:34
0.030	1000.00000000	12:05:38
0.031	1000.00000000	12:05:23
0.037	288.58975618	11:57:41
0.038	499.99999999	23:37:39
0.040	20.96224385	19:20:27
0.040	227.14720888	19:20:27
0.038	915.71195824	19:04:35
0.038	227.14863321	19:04:35
0.038	1798.10068854	19:04:35
0.040	118.37674379	07:55:53
0.041	200.81498999	18:02:32
0.041	827.34375402	16:57:44
0.042	1507.33097702	14:50:20
0.043	181.28602876	13:51:50
0.043	204.92343387	13:51:40
0.043	970.21198156	13:48:14
0.045	11.11111111	13:27:17
0.046	2339.69257007	10:50:52
0.046	2000.00000000	10:12:00
0.046	901.27781910	10:07:29
0.046	0.00165954	10:07:29
0.046	142.89373814	10:07:29
0.046	528.33267227	09:27:24
0.046	100.00000206	09:04:35
0.046	952.13744999	06:57:44
0.046	929.28955253	05:06:47
0.046	65.61486583	04:18:53
0.049	57.16362709	22:20:22
0.049	192.33500460	22:20:22
0.049	892.74226804	22:20:20
0.048	465.46300712	22:20:18
0.049	535.23917525	22:20:01
0.048	999.99999999	21:14:29
0.047	355.53465747	19:52:43
0.047	1620.31644789	19:52:43
0.048	181.29152147	19:52:43
0.055	1050.24860977	19:41:20
0.055	997.67792292	15:41:54
0.056	599.68000000	14:02:07
0.059	37.87843598	10:11:48
0.059	158.19054658	10:11:48
0.059	216.80261744	10:11:48
0.052	216.80216000	07:26:27
0.052	73.86898782	21:03:55
0.055	1388.84234632	16:47:03
0.055	1388.84234632	01:01:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.10%	Volume 1,334
Máx. 0.021	Min. 0.018
7 Dias
Variação -43.01%	Volume 53,281
Máx. 0.037	Min. 0.018
30 Dias
Variação -67.63%	Volume 215,397
Máx. 0.083	Min. 0.018