MULTI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073	27.74190000	04:55:20
0.073	698.55699000	04:25:56
0.075	121.54161723	04:08:30
0.082	34.76228710	00:27:25
0.082	112.08942305	00:27:25
0.076	140.57776000	21:11:00
0.077	420.11392562	12:32:53
0.077	436.52947341	12:32:53
0.077	253.42979012	12:32:47
0.077	1762.87637577	12:32:47
0.083	7.65586443	01:32:19
0.082	1764.39333513	01:32:19
0.082	119.09488243	01:32:19
0.082	222.07774647	01:32:19
0.079	1689.25628732	01:32:19
0.079	284.98705882	01:32:19
0.078	1975.07114540	01:32:19
0.070	457.90146817	00:09:49
0.070	121.54161728	22:38:44
0.070	1920.55816381	22:28:05
0.070	315.34902351	22:28:05
0.070	21.05278637	21:07:26
0.070	706.28323876	21:07:26
0.069	570.31350120	21:07:26
0.069	213.99426289	17:07:26
0.069	484.55438711	17:07:26
0.065	35.40408000	16:57:22
0.072	53.75152000	18:54:46
0.065	2499.99999999	17:13:02
0.069	140.57777000	00:24:53
0.065	217.36813118	19:31:41
0.065	360.71953077	19:31:41
0.065	41.52680000	16:10:06
0.065	1.60316889	08:30:40
0.065	800.48245790	08:30:40
0.066	26.57204000	07:48:31
0.071	13.29533000	07:48:17
0.071	13.27671000	16:54:06
0.069	68.95024000	14:24:47
0.066	128.64957446	20:46:18
0.065	80.21390369	20:42:41
0.065	226.78957581	20:40:11
0.065	66.48936157	20:40:11
0.065	1431.95022589	20:40:10
0.065	1141.17883165	20:40:10
0.066	753.58584202	20:40:10
0.074	23.76955000	21:04:06
0.071	422.48813000	19:10:17
0.083	297.83001000	19:00:57
0.079	33.27180945	18:50:57
0.079	709.76968021	18:50:57
0.076	1023.64659102	18:50:57
0.068	225.86659000	15:10:28
0.077	225.86659000	14:43:33
0.068	15.63514000	13:53:40
0.067	450.45045045	08:57:54
0.066	1014.85834111	06:50:38
0.071	694.38163001	19:06:57
0.068	68.83175213	18:27:53
0.082	10.74897721	18:09:42
0.082	189.25102279	18:09:42
0.071	100.00000000	12:40:25
0.070	108.42656391	08:46:53
0.082	11.88319000	19:10:38
0.082	116.85173000	17:23:38
0.080	48.61301000	06:19:15
0.081	23.76955000	20:53:43
0.082	11.61443000	17:42:41
0.083	60.02400960	11:36:12
0.075	78.92945416	22:40:23
0.075	895.27501161	22:40:23
0.075	555.66084225	22:40:23
0.074	144.86620948	22:33:19
0.074	149.86061439	22:33:19
0.074	143.78249852	22:33:19
0.072	1014.85834111	22:26:24
0.068	419.15951157	20:12:51
0.068	206.17777777	20:04:00
0.068	42.97840000	19:54:22
0.067	249.15748000	11:02:58
0.072	812.67914071	08:22:53
0.072	1176.83916083	08:22:52
0.071	479.66331839	08:22:52
0.071	0.00018462	08:22:52
0.071	1810.55742296	08:22:49
0.078	24.68260000	08:06:14
0.072	120.05532503	03:44:25
0.077	15.63514000	21:06:44
0.067	799.49066872	18:43:26
0.067	427.16018273	18:43:26
0.067	115.90375654	18:43:26
0.067	111.03470499	18:43:08
0.069	24.85791000	14:39:04
0.078	188.73978000	08:49:38
0.065	51.11023570	03:29:19
0.068	115.35544430	03:29:19
0.069	204.74517785	16:36:12
0.069	810.88845787	16:36:12
0.070	143.11424000	13:19:41
0.070	27.96020000	13:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.43%	Volume 4,008
Máx. 0.082	Min. 0.073
7 Dias
Variação +11.60%	Volume 22,985
Máx. 0.083	Min. 0.065
30 Dias
Variação -17.49%	Volume 61,775
Máx. 0.095	Min. 0.065