MULTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.089	10.83165000	02:10:36
0.085	1599.96948172	22:40:17
0.085	107.69930958	22:40:17
0.085	249.94261919	22:40:17
0.086	220.22471914	22:36:11
0.086	491.55842000	22:28:53
0.088	179.91763601	22:28:18
0.088	1122.79327019	22:28:18
0.089	224.71910112	22:28:18
0.089	559.28411631	22:24:15
0.089	796.30242685	22:22:07
0.089	109.12861000	21:30:39
0.089	2349.61721451	20:37:04
0.089	10.91286000	17:14:35
0.083	660.20314065	14:44:45
0.082	29.71790000	03:51:38
0.082	270.28258423	03:51:10
0.084	169.32591116	22:40:29
0.084	118.61278885	22:40:29
0.090	268.86727248	22:39:37
0.090	287.92560056	22:32:51
0.090	32.83299000	14:59:28
0.090	30.00000000	13:49:03
0.083	15.00000000	04:45:49
0.090	16.79041248	04:42:43
0.090	105.35447991	21:02:03
0.090	119.03644585	21:02:03
0.090	100.60907424	21:02:03
0.082	100.60907424	15:39:19
0.084	119.03621653	15:39:19
0.084	1758.34406923	15:39:19
0.085	54.00000000	13:11:34
0.090	54.01993355	12:43:58
0.090	10.80409000	03:33:48
0.090	202.35269000	00:14:15
0.086	300.00000000	23:19:20
0.086	11.31798000	14:51:46
0.083	60.00000000	12:38:15
0.086	1828.12926181	12:29:31
0.086	1838.39072499	12:29:31
0.087	1556.02643909	08:40:53
0.087	290.71637603	08:40:53
0.087	100.05302694	04:52:15
0.087	1165.79444345	04:52:15
0.087	1180.73559355	04:52:15
0.088	2425.79908675	04:26:47
0.088	1461.23788111	04:15:53
0.088	94.51173889	04:15:53
0.087	121.54161723	04:08:30
0.083	1140.64032588	04:08:04
0.083	300.00000000	04:08:04
0.085	631.96721311	04:08:04
0.087	912.24018475	04:08:04
0.087	911.18800461	04:08:04
0.088	60.00000000	04:08:04
0.088	1508.34811545	04:08:04
0.088	843.58607489	04:08:04
0.088	4977.83141131	04:08:04
0.088	14.96253000	03:00:08
0.091	7.81457000	02:59:34
0.088	75.00000000	02:06:25
0.088	2381.39558907	00:22:33
0.088	156.90472000	00:22:33
0.087	102.32683000	23:14:27
0.089	140.57776000	21:11:00
0.089	243.36283185	19:08:29
0.090	243.36283185	18:57:23
0.091	1073.41177000	17:30:38
0.089	420.11392562	12:32:53
0.089	436.52947341	12:32:53
0.089	2016.30616590	12:32:47
0.092	952.57065217	11:53:16
0.092	116.94818292	11:53:16
0.089	914.88770000	11:53:16
0.086	16.32696000	08:23:54
0.086	4407.37801124	06:36:39
0.086	61.88811809	06:36:39
0.087	1132.67288295	06:36:39
0.088	1858.59856451	06:36:39
0.087	290.71637603	06:01:24
0.083	457.90146816	00:09:49
0.083	456.98623747	00:09:49
0.083	121.54161728	22:38:44
0.085	2235.90718733	22:28:05
0.085	539.71082558	22:28:05
0.084	1297.64952633	21:07:26
0.084	1700.66113385	21:07:26
0.080	1140.10608256	16:43:07
0.080	564.43406803	16:43:07
0.080	1413.20049813	16:42:57
0.080	25.40786324	14:15:58
0.080	857.16162000	14:15:58
0.080	341.07326676	14:15:58
0.076	341.07326000	07:34:41
0.080	13.63090000	20:48:51
0.080	781.86177000	17:16:08
0.080	442.79639000	17:16:08
0.075	2500.00000000	17:13:02
0.080	12.25640000	16:05:41
0.076	34.96151000	14:56:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.91%	Volume 8,993
Máx. 0.089	Min. 0.082
7 Dias
Variação +17.06%	Volume 73,928
Máx. 0.092	Min. 0.075
30 Dias
Variação -9.90%	Volume 317,216
Máx. 0.099	Min. 0.074