MULTI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088	12.43275000	00:48:51
0.088	11.92684000	00:24:35
0.077	500.00000000	23:58:01
0.078	277.85009059	20:05:48
0.079	1241.54316776	20:05:48
0.080	226.65156615	19:35:53
0.080	124.52185296	19:35:53
0.080	290.83582089	19:35:53
0.092	132.42705000	17:11:17
0.090	582.33815350	16:32:58
0.090	823.77829332	16:32:58
0.090	117.08487045	16:32:58
0.084	40.00000000	16:08:14
0.076	72.00000400	14:45:13
0.076	605.87504230	14:35:40
0.094	213.90374331	14:29:40
0.094	11.64822000	04:36:18
0.082	1529.86530803	22:40:23
0.082	149.86061440	22:33:19
0.085	1793.29502492	22:33:19
0.085	117.08401392	22:33:19
0.086	313.56356675	22:33:19
0.084	823.77829332	22:26:24
0.084	191.08004778	22:26:24
0.084	119.64830767	22:26:24
0.081	1837.50000000	21:18:12
0.096	10.19446000	20:34:25
0.079	419.15951157	20:12:51
0.082	939.25152519	20:10:49
0.081	904.86124943	20:10:49
0.081	5190.81947214	20:10:49
0.078	129.11707708	20:10:49
0.078	70.01278772	20:08:59
0.078	250.00000000	20:08:59
0.082	159.03192000	19:53:33
0.077	250.00000000	19:37:49
0.084	98.04866706	18:12:06
0.084	401.95133294	18:12:06
0.078	275.89954000	17:48:42
0.083	186.28396118	17:46:58
0.083	89.61557882	17:46:58
0.086	12.70839000	00:48:51
0.078	500.00000000	23:49:10
0.078	222.87972000	23:22:20
0.086	11.30039000	17:29:21
0.082	1088.25239162	08:25:59
0.083	286.37061862	08:06:24
0.084	31.26210762	08:00:13
0.085	588.23529412	07:59:38
0.085	299.97756003	07:58:12
0.085	2112.94959628	07:52:17
0.088	1689.63992421	07:51:43
0.088	113.62466772	07:51:43
0.089	31.26210762	07:43:36
0.084	179.76492909	07:43:36
0.084	185.68070417	07:43:36
0.084	105.68070417	07:43:36
0.083	230.71023445	07:43:36
0.083	1951.64323137	07:43:36
0.083	2203.28411776	07:43:36
0.083	13.05886000	00:48:51
0.078	799.49066871	18:43:26
0.078	427.16018273	18:43:26
0.078	115.90375654	18:43:26
0.078	111.03470499	18:43:08
0.079	31.08470000	04:43:45
0.082	4537.29496980	04:30:39
0.082	462.70503020	04:30:39
0.078	50.04700000	01:41:07
0.082	13.29803000	00:48:51
0.079	408.54510073	23:59:07
0.079	408.54510073	23:03:47
0.079	137.72151898	23:03:47
0.080	521.40870968	22:58:22
0.080	116.52065081	22:58:03
0.082	2472.31995012	22:57:14
0.084	11.64212000	19:35:26
0.080	115.35544430	03:29:19
0.080	16.68233000	00:55:46
0.087	12.51849000	20:48:51
0.080	204.74517785	16:36:12
0.080	810.88845787	16:36:12
0.077	2715.83199272	12:39:18
0.077	347.16861219	12:39:18
0.080	3666.42805618	12:17:18
0.083	1888.93752521	12:06:50
0.086	72.28091035	00:21:24
0.086	98.45079696	00:21:24
0.086	7.97808000	21:09:15
0.086	12.73812000	20:48:51
0.078	13.33106000	20:07:38
0.077	26.85745000	19:12:26
0.086	11.36961000	16:27:00
0.076	8.19161352	13:01:26
0.076	1712.03084059	13:01:26
0.077	678.52549019	13:01:26
0.077	130.53672879	13:01:26
0.087	433.75422850	12:15:43
0.086	66.24577150	12:15:43
0.081	66.24493863	01:18:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.31%	Volume 5,285
Máx. 0.094	Min. 0.076
7 Dias
Variação +9.23%	Volume 61,317
Máx. 0.096	Min. 0.076
30 Dias
Variação -1.02%	Volume 222,316
Máx. 0.121	Min. 0.076