MX / USDT Bybit🗗
3.0654
1Var. h
-0.11%
24Var. h
-7.11%
24Máx. h
3.3155
24Mín. h
3.0635
24Volume h
15,136
Trades
WL
Chat
Estat.
Notícias
Size >=
| 3.0654 | 0.44000000 | 02:42:53 |
| 3.0778 | 5.67000000 | 02:39:51 |
| 3.0778 | 2.92000000 | 02:39:50 |
| 3.0780 | 3.22000000 | 02:37:35 |
| 3.0767 | 5.70000000 | 02:35:30 |
| 3.0767 | 2.46000000 | 02:35:30 |
| 3.0767 | 4.82000000 | 02:32:58 |
| 3.0767 | 2.50000000 | 02:32:58 |
| 3.0766 | 2.57000000 | 02:31:21 |
| 3.0765 | 8.02000000 | 02:29:47 |
| 3.0749 | 7.38000000 | 02:28:24 |
| 3.0749 | 3.20000000 | 02:28:24 |
| 3.0762 | 7.84000000 | 02:27:12 |
| 3.0762 | 2.80000000 | 02:27:12 |
| 3.0793 | 0.44000000 | 02:25:43 |
| 3.0725 | 4.30000000 | 02:22:42 |
| 3.0717 | 3.27000000 | 02:21:18 |
| 3.0716 | 3.50000000 | 02:21:18 |
| 3.0713 | 4.51000000 | 02:19:56 |
| 3.0734 | 3.50000000 | 02:19:27 |
| 3.0749 | 2.33000000 | 02:18:51 |
| 3.0754 | 0.19000000 | 02:17:48 |
| 3.0753 | 9.32000000 | 02:17:48 |
| 3.0737 | 3.99000000 | 02:16:41 |
| 3.0730 | 3.39000000 | 02:15:38 |
| 3.0746 | 7.83000000 | 02:14:36 |
| 3.0746 | 2.60000000 | 02:14:36 |
| 3.0743 | 3.07000000 | 02:13:19 |
| 3.0777 | 8.31000000 | 02:12:24 |
| 3.0777 | 2.31000000 | 02:12:24 |
| 3.0778 | 2.58000000 | 02:10:00 |
| 3.0786 | 5.70000000 | 02:08:39 |
| 3.0786 | 2.33000000 | 02:08:38 |
| 3.0782 | 7.47000000 | 02:05:36 |
| 3.0782 | 3.27000000 | 02:05:36 |
| 3.0784 | 3.15000000 | 02:04:08 |
| 3.0794 | 6.66000000 | 02:03:02 |
| 3.0794 | 3.26000000 | 02:03:01 |
| 3.0797 | 3.84000000 | 02:01:53 |
| 3.0797 | 2.25000000 | 02:01:53 |
| 3.0804 | 0.44000000 | 01:59:57 |
| 3.0653 | 1.13000000 | 01:56:53 |
| 3.0653 | 3.28000000 | 01:56:53 |
| 3.0647 | 0.44000000 | 01:55:50 |
| 3.0717 | 4.50000000 | 01:52:50 |
| 3.0718 | 4.85000000 | 01:52:50 |
| 3.0715 | 9.69000000 | 01:51:20 |
| 3.0740 | 4.75000000 | 01:50:01 |
| 3.0740 | 2.18000000 | 01:50:01 |
| 3.0725 | 2.74000000 | 01:48:49 |
| 3.0723 | 4.02000000 | 01:47:11 |
| 3.0723 | 2.10000000 | 01:47:11 |
| 3.0715 | 3.22000000 | 01:45:39 |
| 3.0705 | 5.23000000 | 01:44:44 |
| 3.0705 | 2.89000000 | 01:44:44 |
| 3.0695 | 7.97000000 | 01:42:48 |
| 3.0693 | 3.77000000 | 01:42:25 |
| 3.0693 | 3.23000000 | 01:42:25 |
| 3.0689 | 2.72000000 | 01:41:23 |
| 3.0687 | 2.52000000 | 01:40:15 |
| 3.0678 | 2.57000000 | 01:39:16 |
| 3.0665 | 4.57000000 | 01:38:18 |
| 3.0665 | 3.11000000 | 01:38:18 |
| 3.0659 | 9.18000000 | 01:37:15 |
| 3.0660 | 0.44000000 | 01:35:28 |
| 3.0734 | 3.18000000 | 01:32:26 |
| 3.0728 | 7.76000000 | 01:30:44 |
| 3.0728 | 2.71000000 | 01:30:44 |
| 3.0736 | 6.00000000 | 01:27:50 |
| 3.0736 | 2.79000000 | 01:27:50 |
| 3.0726 | 4.27000000 | 01:26:36 |
| 3.0749 | 0.44000000 | 01:24:46 |
| 3.0648 | 4.13000000 | 01:21:43 |
| 3.0666 | 2.41000000 | 01:20:28 |
| 3.0701 | 9.62000000 | 01:17:46 |
| 3.0706 | 5.15000000 | 01:16:47 |
| 3.0714 | 10.24000000 | 01:16:44 |
| 3.0734 | 1.08000000 | 01:15:29 |
| 3.0734 | 2.44000000 | 01:15:28 |
| 3.0746 | 8.97000000 | 01:14:00 |
| 3.0758 | 2.95000000 | 01:12:50 |
| 3.0781 | 3.26000000 | 01:11:52 |
| 3.0817 | 8.45000000 | 01:10:47 |
| 3.0817 | 2.33000000 | 01:10:47 |
| 3.0827 | 10.49000000 | 01:07:50 |
| 3.0827 | 2.47000000 | 01:07:50 |
| 3.0838 | 3.28000000 | 01:06:43 |
| 3.0843 | 2.46000000 | 01:06:43 |
| 3.0940 | 9.87000000 | 01:05:21 |
| 3.0974 | 3.47000000 | 01:04:17 |
| 3.0984 | 0.44000000 | 01:03:05 |
| 3.1002 | 5.23000000 | 00:59:57 |
| 3.1005 | 4.65000000 | 00:58:56 |
| 3.1041 | 6.06000000 | 00:57:55 |
| 3.1044 | 0.44000000 | 00:56:42 |
| 3.0922 | 8.13000000 | 00:53:41 |
| 3.0922 | 3.16000000 | 00:53:41 |
| 3.0909 | 18.86000000 | 00:52:18 |
| 3.0910 | 47.30000000 | 00:52:18 |
| 3.1035 | 2.89000000 | 00:50:17 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-7.11%
|
Volume
15,136
|
|
Máx.
3.3155
|
Min.
3.0635
|
| 7 Dias | |
|
Variação
-2.35%
|
Volume
106,928
|
|
Máx.
3.4675
|
Min.
2.9841
|
| 30 Dias | |
|
Variação
+2.96%
|
Volume
330,295
|
|
Máx.
3.4675
|
Min.
2.4420
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!