MXC/EUR Kraken Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic Cronos VeChain Algorand Cosmos Fantom Monero The Graph THETA Quant EOS Maker Tezos Iota Beam Bitcoin SV NEO MultiversX BitTorrent Decentraland Polygon Chiliz ZCash FTX Token Terra Dash Zilliqa Holo 0x Bitcoin Gold Enjin Coin WOO Network IoTeX Golem Qtum Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred NEM Ontology DigiByte Waves Icon Storj Horizen Status Nano Verge WAX Lisk IOST Power Ledger iExec RLC RIF Token Kyber Network Crystal WINk Ark Steem Ardor OmiseGO Nuls Wanchain FUNToken Komodo Ren AdEx MonaCoin Bitcoin Diamond BitShares Bytom Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Aion QASH HedgeTrade MaidSafeCoin GXChain Nebulas Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.00587	3126.95435000	17:46:42
0.00624	15336.24722000	17:44:26
0.00615	317.58130081	17:34:34
0.00713	13772.79998696	17:34:20
0.00664	9.17212574	17:34:20
0.00650	2211.25099124	17:34:20
0.00649	7368.30973570	17:34:20
0.00639	7447.77831283	17:34:20
0.00630	7448.39211104	17:34:20
0.00619	319.66039280	17:34:20
0.00612	53000.00000000	17:34:20
0.00612	112160.24509802	17:34:20
0.00590	15533.98058000	17:34:12
0.00590	3192.66304000	17:34:12
0.00610	15839.07500000	17:18:26
0.00618	12096.51998000	17:04:22
0.00618	75443.87979000	17:03:31
0.00615	3126.95435000	17:02:08
0.00616	7855.15102000	16:59:20
0.00618	1464.97811000	16:55:21
0.00616	15081.88995000	16:50:53
0.00614	6243.75624000	16:05:35
0.00610	15760.93809000	15:23:44
0.00613	3137.15648000	15:12:05
0.00607	3000.00000000	14:48:03
0.00621	15533.98058000	14:27:39
0.00604	25000.00000000	14:23:17
0.00610	3167.81500000	14:19:19
0.00600	4798.92504000	14:18:36
0.00620	7717.12121000	14:11:58
0.00610	100000.00000000	13:45:46
0.00608	311.95841000	13:42:46
0.00604	1016.45815613	13:40:41
0.00610	1986.82129660	13:40:36
0.00607	7500.00000000	12:56:54
0.00617	31067.47856000	12:54:37
0.00611	309.81067000	12:28:56
0.00611	1448.50242000	12:20:35
0.00598	3788.66993293	12:13:13
0.00613	1008.58954513	11:25:05
0.00613	2641.28513212	11:25:05
0.00613	14378.10822615	11:25:04
0.00615	3147.98654000	11:01:39
0.00594	76185.95074000	10:52:06
0.00608	308.21918000	10:39:42
0.00601	19106.48918469	10:32:20
0.00600	3826.93932620	10:18:48
0.00600	62000.00000000	09:37:15
0.00606	304.56853000	09:35:03
0.00597	27000.00000000	09:16:36
0.00600	14800.00000000	09:13:42
0.00589	37362.45942275	08:49:54
0.00600	1353.63790186	08:47:52
0.00602	7971.81167000	08:47:40
0.00591	37362.45942275	08:40:34
0.00591	4433.69006382	08:22:26
0.00594	13151.51660765	08:22:26
0.00594	1936.23834414	08:22:26
0.00597	15104.79519439	08:22:26
0.00597	14895.20480561	08:17:55
0.00600	9826.74920047	08:04:49
0.00605	504.19834710	08:01:14
0.00605	504.19834710	08:01:14
0.00605	504.19834710	08:01:13
0.00605	504.19834710	08:01:13
0.00605	504.19834710	08:01:12
0.00605	504.19834710	08:01:12
0.00605	504.19834710	08:01:12
0.00605	511.47107438	08:01:10
0.00605	511.47107438	08:01:10
0.00605	511.50413223	08:01:09
0.00605	511.50413223	08:01:09
0.00605	511.52066115	08:01:09
0.00605	516.13223140	08:01:08
0.00605	516.13223140	08:01:08
0.00605	516.18181818	08:01:07
0.00605	515.25619834	08:00:54
0.00605	521.04132231	08:00:54
0.00605	521.23966942	08:00:53
0.00593	5998.74265884	08:00:05
0.00593	23272.95435550	07:59:58
0.00595	4000.00000000	07:59:58
0.00596	1279.23033707	07:59:58
0.00619	30819.25279000	07:58:04
0.00624	302.52101000	07:40:09
0.00593	4512.08676944	07:31:02
0.00618	164660.19417476	07:29:53
0.00596	50335.57046979	07:15:05
0.00597	30813.33358567	07:14:52
0.00597	29878.68228734	07:14:52
0.00597	20372.57399406	07:14:52
0.00597	33500.83752093	07:14:52
0.00641	5686.92698000	07:06:39
0.00610	446.29704507	06:39:50
0.00610	6573.19069003	06:39:49
0.00610	11249.53044250	06:39:49
0.00610	16474.46457990	06:39:49
0.00612	8263.99373394	06:39:49
0.00612	8075.87554710	06:39:49
0.00614	15968.78676509	06:39:49

24 Horas
Variação +1.73%	Volume 4,719,698
Máx. 0.00796	Min. 0.00560
7 Dias
Variação +11.81%	Volume 29,421,675
Máx. 0.00796	Min. 0.00511
30 Dias
Variação +12.45%	Volume 71,021,484
Máx. 0.00796	Min. 0.00480