MXC/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002	2000000.00000000	14:27:46
0.00002	774489.99878285	14:20:39
0.00002	1725510.00121715	14:17:34
0.00001	10016584.17333255	14:03:49
0.00001	61707.15379888	14:03:36
0.00001	6229285.71428571	14:03:13
0.00002	6441223.83253000	14:03:00
0.00002	2256248.97625000	14:02:31
0.00002	131040.13104000	14:02:31
0.00002	2500000.00000000	14:02:31
0.00002	666666.66666666	14:02:31
0.00002	3333333.33333334	14:02:31
0.00002	55000.00000000	13:59:14
0.00002	453411.92473000	13:58:24
0.00002	4545454.54545454	13:57:01
0.00002	467899.28762000	13:51:57
0.00002	4571428.57143000	13:51:56
0.00002	900000.00000000	13:51:54
0.00002	2380952.38095238	13:51:54
0.00004	665308.68602819	13:43:12
0.00004	242333.61821000	13:08:39
0.00004	434260.89938000	13:03:26
0.00004	14380528.17770392	13:01:50
0.00004	762520.79450608	13:01:50
0.00004	1366619.24694221	12:56:16
0.00004	3405424.28443239	12:56:16
0.00004	395407.18404000	12:55:38
0.00004	769946.39267000	12:55:10
0.00004	566538.19995000	12:55:09
0.00004	568181.81818181	12:53:42
0.00005	833333.33333330	12:53:41
0.00005	298536.58537000	12:53:21
0.00004	918739.74681909	12:31:21
0.00005	4226304.34782608	12:30:42
0.00005	6765788.51956000	12:29:27
0.00005	908684.94122000	12:26:59
0.00005	185804.53363000	12:26:32
0.00005	371609.06726000	12:23:35
0.00005	1259956.28155000	12:22:31
0.00005	53103.34421317	12:10:44
0.00005	33411.29301000	12:05:52
0.00005	89461.44212000	12:02:26
0.00005	477797.89696000	11:57:08
0.00005	424680.98695000	11:57:08
0.00005	55362.03551000	11:52:50
0.00005	109379.27263000	11:41:17
0.00005	355000.00000000	11:39:30
0.00005	161030.59581000	11:36:18
0.00005	60000.00000000	11:32:35
0.00005	364597.57543000	11:30:18
0.00005	247500.00000000	11:30:05
0.00005	24709.83255000	11:22:39
0.00005	24000.00000000	11:21:59
0.00005	357845.76847000	11:18:28
0.00005	90000.00000000	11:17:42
0.00005	235568.72983000	11:13:56
0.00006	7993920.02247503	11:07:52
0.00005	464235.15334497	11:07:52
0.00005	28876.01335000	09:48:54
0.00005	441613.45109000	09:48:07
0.00004	88603.90855915	09:30:23
0.00005	86163.44674085	09:30:23
0.00005	70432.29794000	09:26:56
0.00005	45900.97476000	09:04:46
0.00005	1296968.80208000	08:55:13
0.00006	2936909.80742601	08:27:42
0.00005	368330.76136399	08:27:42
0.00005	267688.36599141	08:13:15
0.00006	6783032.50669765	08:08:19
0.00005	4188872.88809235	08:08:19
0.00005	75891.92221872	07:54:27
0.00005	21595.85461000	07:42:37
0.00005	250000.00000000	07:32:24
0.00006	122968.81862000	07:13:02
0.00005	225000.00000000	06:24:37
0.00005	137702.92425000	06:07:08
0.00004	22621.70225497	06:03:03
0.00005	189600.29774503	06:03:03
0.00005	353596.65573400	05:32:21
0.00006	15491.81779000	05:12:05
0.00006	51174.18221000	05:12:05
0.00005	51174.18221000	05:10:04
0.00006	485061.81706000	04:41:16
0.00006	975180.75124000	04:40:10
0.00006	122189.87778000	04:39:59
0.00006	410403.53825000	04:39:46
0.00006	411874.06297000	04:39:32
0.00006	448485.09078000	04:39:05
0.00006	449831.08445000	04:38:43
0.00006	804349.77738099	04:38:31
0.00006	1072813.07816677	04:38:31
0.00006	958039.53341224	04:38:31
0.00006	472692.54658000	04:38:04
0.00006	30509.99565323	04:31:47
0.00006	7142.50972325	04:31:47
0.00005	55345.28808352	04:31:47
0.00005	53984.80999000	04:15:07
0.00005	83511.17141000	04:14:19
0.00005	888791.38357770	04:13:43
0.00005	273588.47677230	04:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -67.35%	Volume 204,918,814
Máx. 0.00006	Min. 0.00001
7 Dias
Variação -83.16%	Volume 6,990,077,735
Máx. 0.00011	Min. 0.00001
30 Dias
Variação -86.44%	Volume 10,913,288,485
Máx. 0.00018	Min. 0.00001