MXC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00010	538465.18662651	01:25:17
0.00010	941255.99819278	01:25:17
0.00010	304679.01647752	00:50:36
0.00010	648255.16442306	00:50:36
0.00010	104166.66666666	00:50:36
0.00010	282976.22914684	00:50:36
0.00010	356399.99999999	00:50:36
0.00010	219365.33082353	00:36:37
0.00010	211764.70588236	00:36:37
0.00010	120000.00000000	00:36:03
0.00010	886148.08910891	00:36:03
0.00010	60073.43884538	00:36:03
0.00010	9418.53835624	00:36:03
0.00010	580471.51044024	00:36:03
0.00010	127885.98210000	00:36:03
0.00010	586131.10766702	00:36:03
0.00010	222736.80358325	00:36:03
0.00010	120000.00000000	00:36:03
0.00010	87898.68668000	00:25:56
0.00010	100388.08818000	23:10:04
0.00010	11135.62349000	23:00:09
0.00010	553896.54211949	22:32:42
0.00010	355103.45788051	22:32:42
0.00011	447528.23565639	22:31:57
0.00011	1136852.48822706	22:31:57
0.00011	1136852.48822706	22:31:57
0.00011	1065061.81143537	22:31:57
0.00011	71790.67679169	22:22:05
0.00011	1136852.48822706	22:22:05
0.00011	989197.28054974	22:22:05
0.00010	573522.80791438	22:22:05
0.00010	398833.65236713	22:22:05
0.00010	250000.00000000	21:52:43
0.00010	626759.92680000	21:30:07
0.00010	608515.62500000	21:21:27
0.00010	50000.00000000	21:21:27
0.00010	120000.00000000	21:21:27
0.00010	21554.71578000	21:04:56
0.00010	61724.28456000	21:03:54
0.00010	83122.03654000	21:01:20
0.00011	64249.67022783	20:53:12
0.00010	1167242.23550217	20:53:12
0.00010	639028.72345974	20:18:28
0.00011	83405.53744949	20:14:55
0.00011	975905.10193517	20:14:55
0.00010	615676.19078534	20:14:55
0.00010	88782.13744357	19:51:02
0.00010	99683.47256901	19:45:12
0.00010	30427.43299000	19:36:56
0.00010	151977.33417689	18:42:06
0.00010	164171.52008000	18:40:11
0.00010	119880.00000000	18:40:11
0.00010	13208.76289000	16:45:43
0.00010	288813.71537000	15:26:35
0.00010	62810.29480108	15:11:05
0.00010	49273.22001000	14:57:44
0.00010	204908.64595586	14:56:59
0.00010	120000.00000000	14:46:39
0.00010	214665.25620641	14:46:34
0.00010	121284.35457968	14:43:00
0.00010	246578.96036179	14:42:48
0.00010	122136.35061692	14:39:12
0.00010	265487.96727491	14:38:21
0.00010	193242.13376094	14:38:06
0.00010	104374.56519297	14:36:42
0.00010	15625.43473245	14:36:42
0.00010	984374.56526755	14:36:30
0.00010	562543.47324300	14:36:30
0.00010	47417.59893203	14:36:19
0.00010	849437.97298331	14:36:19
0.00010	229296.47092175	14:36:01
0.00010	109296.47305577	14:35:16
0.00010	415176.34721064	14:35:16
0.00010	557678.67499561	14:34:58
0.00010	431878.40900000	14:34:58
0.00010	117599.99999998	14:33:12
0.00010	507706.75837258	14:33:04
0.00011	160947.38629189	13:39:01
0.00011	579919.19861705	13:39:01
0.00010	251144.14450349	13:39:01
0.00010	114702.59778757	13:39:01
0.00010	361486.16278461	13:31:16
0.00010	427507.47677539	13:31:16
0.00010	118799.99999998	13:27:06
0.00010	427507.47677539	13:20:49
0.00010	454503.36349070	11:45:18
0.00010	49306.02931930	11:45:18
0.00010	513786.40776699	11:34:17
0.00010	120244.51261793	11:01:42
0.00010	222998.25434000	10:59:40
0.00010	120000.00000000	10:59:40
0.00010	129220.99040000	10:59:40
0.00010	207811.45858048	09:16:05
0.00010	459175.40225774	09:16:05
0.00010	120000.00000000	09:16:05
0.00010	357771.25278054	09:16:05
0.00010	129220.99040000	09:16:05
0.00010	1191941.08406124	09:16:05
0.00010	289523.27705606	08:58:31
0.00011	556933.28961001	08:11:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.95%	Volume 47,389,266
Máx. 0.00011	Min. 0.00010
7 Dias
Variação -27.27%	Volume 889,019,337
Máx. 0.00019	Min. 0.00009
30 Dias
Variação -61.29%	Volume 2,613,662,058
Máx. 0.00028	Min. 0.00009