MXNB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05898	1239.61002000	22:00:08
0.05897	11746.83330000	21:01:15
0.05892	1241.12041000	17:58:35
0.05903	1241.36876000	05:17:37
0.05902	1241.82770000	23:55:17
0.05910	1242.07609000	21:52:50
0.05897	85.01237000	19:22:21
0.05900	85.00000000	19:22:02
0.05909	85.00000000	05:48:12
0.05901	1244.21979000	18:31:02
0.05917	88.97246000	10:32:36
0.05919	85.00000000	10:32:17
0.05919	1244.46865000	17:12:31
0.05920	1244.50606000	16:17:44
0.05918	1244.75496000	14:36:13
0.05922	12706.46568000	11:51:47
0.05921	1244.37278000	09:49:25
0.05900	98066.45152000	09:31:48
0.05900	241434.48218000	09:31:48
0.05896	5464.75740000	09:31:48
0.05894	136.28224000	20:22:27
0.05896	85.00000000	20:22:07
0.05892	25342.78556000	23:55:42
0.05892	84929.38089000	23:39:06
0.05900	25344.06780000	19:51:08
0.05896	49.50495000	19:11:58
0.05896	17019.24510000	15:17:22
0.05897	8498.25702000	15:12:14
0.05898	8515.99848000	15:07:47
0.05892	13618.59256000	14:54:38
0.05892	11918.04869000	14:40:16
0.05865	100.00000000	15:05:44
0.05855	153.78986000	08:22:30
0.05858	85.00000000	08:22:10
0.05872	7254.44709000	08:32:51
0.05872	1244.62176000	08:32:51
0.05878	8567.60973000	07:50:36
0.05869	150.00000000	02:04:16
0.05849	85.84976000	00:22:27
0.05853	85.00000000	00:22:07
0.05884	424.88103000	23:03:48
0.05889	102342.41393000	14:12:30
0.05866	85384.11496000	22:56:24
0.05860	85408.67219000	14:33:43
0.05867	1245.93186000	12:32:56
0.05852	715.13741000	03:23:46
0.05852	715.13741000	00:17:43
0.05852	102760.91190000	22:52:33
0.05824	85.24926000	07:22:34
0.05826	85.00000000	07:22:14
0.05817	1158.88903000	21:15:04
0.05819	87.29209000	06:22:37
0.05824	85.00000000	06:22:18
0.05827	1432.56691000	05:50:40
0.05828	519.08293000	00:20:05
0.05833	13738.45242000	14:54:30
0.05828	90.28292000	12:27:25
0.05833	85.00000000	12:27:03
0.05821	10063.56296000	08:56:18
0.05821	437.45277000	08:50:44
0.05820	1245.81759000	08:50:44
0.05806	85003.20648000	23:07:57
0.05807	1246.06677000	23:07:57
0.05809	2403.16475000	15:33:57
0.05814	1163.16409000	15:32:30
0.05814	1244.81662000	15:32:30
0.05801	108.67264000	17:17:53
0.05804	108.89042000	17:17:43
0.05813	17238.31418000	14:21:18
0.05811	86342.77972000	14:20:02
0.05792	51846.18404000	00:50:33
0.05791	102.00001000	15:04:04
0.05766	17368.96783000	15:50:00
0.05768	173889.42593000	22:38:51
0.05766	85.49857000	09:12:03
0.05774	85.00000000	09:11:44
0.05767	104248.63393000	05:51:00
0.05769	433.35066000	01:25:22
0.05764	86879.60577000	01:25:15
0.05771	85622.47387000	20:05:42
0.05772	1245.06558000	20:05:42
0.05761	1247.69315000	17:30:44
0.05758	60969.47776000	14:55:54
0.05743	174529.66706000	10:11:58
0.05741	1247.94276000	17:49:42
0.05734	86.05128000	14:30:58
0.05736	85.00000000	14:30:38
0.05734	1249.70808000	11:11:48
0.05735	1249.95812000	11:11:40
0.05735	1250.21523000	10:42:19
0.05736	1250.46540000	10:41:17
0.05730	1252.02668000	08:24:46
0.05731	1252.27707000	08:23:24
0.05734	1251.87218000	04:46:55
0.05734	1252.12242000	04:30:19
0.05734	89.13910000	04:12:29
0.05736	85.00000000	04:12:09
0.05731	1253.02890000	23:46:14
0.05732	1253.27980000	23:45:39
0.05731	1253.74595000	22:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 16,711
Máx. 0.05903	Min. 0.05892
7 Dias
Variação +0.49%	Volume 595,289
Máx. 0.05922	Min. 0.05855
30 Dias
Variação +3.11%	Volume 2,354,848
Máx. 0.05922	Min. 0.05715