MXNB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05351	85.50139000	17:22:19
0.05353	85.00000000	17:21:59
0.05351	1184.62040000	15:31:19
0.05355	931.79277000	09:36:59
0.05361	1184.85730000	16:55:56
0.05360	1185.31499000	16:44:01
0.05361	372.57824000	16:00:44
0.05362	1185.55203000	16:00:18
0.05363	186.44478000	16:00:18
0.05368	67.31505000	16:00:01
0.05366	118.97407000	16:00:01
0.05366	186.28912000	15:59:59
0.05366	931.79277000	15:59:52
0.05354	93566.55800000	14:33:06
0.05323	105.75005000	12:22:15
0.05331	85.00000000	12:21:55
0.05343	372.99515000	06:17:22
0.05343	1190.00543000	02:34:23
0.05339	1190.24349000	00:05:21
0.05346	1188.92320000	21:19:05
0.05352	1189.16106000	15:45:08
0.05353	93638.12690000	13:53:21
0.05345	1190.95565000	13:23:52
0.05344	1191.19386000	12:50:49
0.05319	100000.00000000	11:49:34
0.05318	140.25116000	10:20:21
0.05323	50000.00000000	09:34:56
0.05321	50000.00000000	09:33:40
0.05327	50000.00000000	09:31:29
0.05325	1195.68298000	09:15:26
0.05319	1195.92212000	09:09:25
0.05351	50000.00000000	23:02:52
0.05362	160.00000000	14:20:05
0.05362	70000.00000000	14:17:30
0.05367	200000.00000000	14:09:51
0.05375	100000.00000000	14:05:29
0.05375	100000.00000000	14:04:00
0.05375	100000.00000000	13:58:32
0.05373	100000.00000000	13:58:18
0.05374	100000.00000000	13:54:20
0.05373	100000.00000000	13:54:01
0.05375	100000.00000000	13:48:48
0.05375	100000.00000000	13:48:04
0.05382	100000.00000000	13:41:26
0.05385	100000.00000000	13:41:02
0.05386	100000.00000000	13:35:03
0.05389	100000.00000000	13:32:41
0.05408	100000.00000000	07:49:43
0.05411	50000.00000000	13:37:27
0.05412	50000.00000000	13:37:11
0.05421	85.49299000	08:22:19
0.05428	85.00000000	08:21:59
0.05435	1170.63096000	03:06:02
0.05424	250.00000000	17:03:19
0.05421	1170.86505000	16:04:03
0.05396	1176.52431000	08:29:20
0.05407	1176.75975000	07:23:13
0.05407	250.00000000	06:08:57
0.05434	27634.63836000	13:46:50
0.05446	91988.50129000	16:50:41
0.05400	214.26551000	15:20:08
0.05389	33463.16571000	14:30:27
0.05388	50000.00000000	14:28:15
0.05388	50000.00000000	14:27:56
0.05387	50000.00000000	14:27:39
0.05387	5000.00000000	14:27:19
0.05388	50000.00000000	14:27:06
0.05386	67059.22762000	14:15:41
0.05385	70000.00000000	14:15:25
0.05386	100000.00000000	14:15:11
0.05383	235141.55675000	14:05:54
0.05441	125.00000000	23:22:23
0.05448	85.00000000	23:22:04
0.05448	20000.00000000	22:59:57
0.05475	91424.07418000	22:10:47
0.05480	91315.35938000	21:58:08
0.05475	91446.88330000	14:33:41
0.05473	91539.65540000	14:30:32
0.05474	91582.05584000	14:27:28
0.05475	275446.74262000	14:11:28
0.05475	183688.93675000	14:03:51
0.05472	91760.15923000	14:00:38
0.05470	184062.87000000	13:55:51
0.05471	91567.80732000	13:51:02
0.05431	725.77428000	00:27:01
0.05425	1111.84095000	16:22:39
0.05442	100.00000000	15:20:11
0.05445	725.77428000	15:01:22
0.05442	100000.00000000	14:48:55
0.05447	100000.00000000	14:46:58
0.05455	155.01987000	14:20:29
0.05471	100000.00000000	14:13:07
0.05475	100000.00000000	14:11:03
0.05473	100000.00000000	14:04:39
0.05476	100000.00000000	14:04:27
0.05484	20000.00000000	14:00:58
0.05484	20000.00000000	14:00:42
0.05484	20000.00000000	14:00:28
0.05484	20000.00000000	14:00:15
0.05484	20000.00000000	14:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 2,287
Máx. 0.05355	Min. 0.05351
7 Dias
Variação -1.04%	Volume 2,180,672
Máx. 0.05435	Min. 0.05318
30 Dias
Variação -6.06%	Volume 15,607,823
Máx. 0.13999	Min. 0.05318