MXNB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05388	82752.88068000	14:24:21
0.05390	10000.00000000	14:10:18
0.05376	186336.48657000	02:17:43
0.05352	120.00000000	15:20:18
0.05348	100000.00000000	14:01:43
0.05349	100000.00000000	14:00:28
0.05351	100000.00000000	13:59:11
0.05362	100000.00000000	13:50:00
0.05369	100000.00000000	13:36:07
0.05370	100000.00000000	13:35:07
0.05383	93071.38729000	12:22:39
0.05357	85.48423000	23:22:27
0.05366	85.00000000	23:22:07
0.05359	1126.45000000	20:13:35
0.05359	187.37118000	20:02:00
0.05360	1126.67537000	15:28:22
0.05362	1126.48059000	23:44:43
0.05358	1126.70586000	22:33:02
0.05358	1126.93178000	22:27:36
0.05359	85.01695000	21:22:15
0.05365	85.00000000	21:21:56
0.05368	85.04657000	20:57:00
0.05367	106.19028000	20:22:26
0.05372	85.00000000	20:22:06
0.05375	37225.76278000	16:29:13
0.05376	93118.67186000	16:26:12
0.05376	93205.00770000	16:25:18
0.05379	1127.12767000	16:13:25
0.05360	1131.34914000	14:37:13
0.05367	93242.65467000	13:54:56
0.05369	93373.42566000	13:53:39
0.05369	92363.57663000	13:52:34
0.05370	1131.57540000	13:52:34
0.05368	1132.22390000	13:36:40
0.05345	186393.04419000	11:13:33
0.05346	1132.45042000	11:13:33
0.05330	1136.07638000	08:15:12
0.05327	1136.30371000	07:59:52
0.05321	1137.81220000	07:46:17
0.05328	100000.00000000	00:14:33
0.05326	1138.03976000	19:19:50
0.05323	1138.90780000	19:11:21
0.05340	87.63374000	16:55:22
0.05348	85.00000000	16:55:01
0.05380	1139.13568000	14:38:45
0.05389	1137.46053000	08:54:54
0.05385	1137.68801000	05:47:39
0.05375	1140.03400000	22:40:48
0.05381	1140.26202000	22:03:49
0.05371	1142.61414000	22:01:22
0.05375	1142.84279000	22:00:32
0.05391	1139.67917000	20:37:04
0.05382	37200.87322000	17:04:48
0.05382	91936.61335000	16:56:07
0.05383	1139.90711000	16:56:07
0.05370	1142.89597000	16:38:47
0.05367	1143.12459000	12:08:35
0.05370	1142.71528000	11:46:14
0.05374	1142.94379000	10:36:20
0.05378	1142.32264000	10:20:13
0.05366	93388.22932000	09:04:24
0.05374	1142.55115000	08:49:18
0.05306	1157.42517000	04:11:08
0.05313	1157.65668000	23:41:08
0.05325	1155.27792000	16:29:51
0.05382	1155.50906000	13:53:26
0.05377	1156.81329000	13:29:32
0.05378	1070.59315000	13:14:10
0.05377	86.45165000	12:35:28
0.05380	85.00000000	12:35:09
0.05380	297.56369000	12:27:15
0.05377	1157.47612000	12:21:29
0.05383	1157.70759000	09:55:57
0.05382	1158.15533000	09:37:04
0.05387	55767.65620000	16:32:23
0.05387	111.33792000	16:28:43
0.05391	111.33792000	16:25:35
0.05369	1158.38703000	15:29:17
0.05366	1159.26619000	15:25:11
0.05356	46830.00257000	15:07:02
0.05357	93752.25897000	15:03:54
0.05360	1159.49809000	14:58:47
0.05333	978.08857000	13:09:59
0.05331	142.32209000	11:02:11
0.05337	187.37118000	10:48:30
0.05331	112713.76424000	10:02:45
0.05332	92784.38532000	09:58:36
0.05333	1165.69283000	09:58:36
0.05332	186.63680000	09:52:41
0.05340	142.32209000	09:33:48
0.05332	150.26296000	09:23:50
0.05327	1167.23919000	09:07:10
0.05322	1167.47275000	08:22:26
0.05317	1168.80304000	01:15:13
0.05316	1169.03686000	20:37:46
0.05315	106.47394000	15:22:33
0.05319	85.00000000	15:22:14
0.05315	1169.49066000	12:55:51
0.05303	1169.72468000	06:25:04
0.05303	1169.95847000	03:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 92,753
Máx. 0.05390	Min. 0.05388
7 Dias
Variação +1.13%	Volume 1,776,705
Máx. 0.05390	Min. 0.05321
30 Dias
Variação +0.09%	Volume 6,957,136
Máx. 0.05446	Min. 0.01372