MXNB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05754	788.74640000	17:35:29
0.05747	1380.93286000	12:39:08
0.05747	1381.20918000	12:37:38
0.05741	1382.92955000	08:30:56
0.05742	1383.20611000	08:30:49
0.05740	1383.96452000	07:51:14
0.05741	1384.24130000	07:50:57
0.05745	1383.55377000	06:35:25
0.05746	1383.83048000	06:33:55
0.05741	1385.31317000	01:08:19
0.05742	1385.59025000	00:24:21
0.05740	1386.35034000	00:07:26
0.05741	1386.62764000	00:02:52
0.05742	174.13790000	23:45:34
0.05741	139.75556000	21:30:15
0.05742	139.78360000	21:09:41
0.05739	1387.46811000	20:57:35
0.05740	1387.74564000	20:54:15
0.05739	1833.64290000	20:53:42
0.05738	1388.50719000	20:41:20
0.05739	1388.78494000	20:40:51
0.05736	405.61268000	20:38:23
0.05732	1390.75933000	17:54:59
0.05733	1391.03754000	17:54:49
0.05737	405.61268000	17:38:55
0.05737	171211.09890000	17:14:14
0.05736	174367.91640000	16:28:48
0.05736	174398.32580000	16:26:03
0.05733	1391.31733000	16:12:35
0.05734	1391.59567000	16:12:20
0.05737	348128.80770000	15:03:05
0.05741	174064.40390000	15:03:04
0.05744	1389.45196000	14:40:59
0.05745	1389.72994000	14:40:54
0.05745	401.89860000	14:34:20
0.05743	21994.97710000	14:34:04
0.05744	1390.25055000	14:05:39
0.05750	1390.52864000	14:04:04
0.05746	173973.55610000	14:03:24
0.05744	1392.25934000	13:47:19
0.05745	1392.53784000	13:45:48
0.05738	1394.51625000	13:25:46
0.05739	1394.79522000	13:25:41
0.05739	1395.07370000	13:15:49
0.05739	1395.35284000	13:14:14
0.05738	1395.87404000	13:10:02
0.05740	1396.15331000	13:09:11
0.05736	1397.40557000	13:01:31
0.05737	1397.68516000	13:01:14
0.05734	87238.43638000	12:59:19
0.05738	1397.71995000	12:54:53
0.05739	1397.99962000	12:51:45
0.05740	87348.75428000	12:51:09
0.05741	1397.79235000	12:49:47
0.05742	1398.07204000	12:48:45
0.05744	1397.86588000	12:44:30
0.05744	1398.14548000	12:43:41
0.05737	89.59404000	12:39:03
0.05737	1400.13284000	12:37:00
0.05739	1400.41285000	12:36:44
0.05738	174246.38440000	12:36:15
0.05718	1405.83731000	12:30:07
0.05717	1406.11858000	06:03:23
0.05717	1406.40087000	05:38:57
0.05716	93.86131000	21:12:34
0.09998	85.00000000	21:12:13
0.05716	174947.51580000	18:20:26
0.05718	1406.68226000	16:30:22
0.05718	1406.96360000	16:13:10
0.05717	1407.24504000	14:27:26
0.05717	1407.52664000	14:26:20
0.05717	1407.80826000	14:21:39
0.05717	1408.08983000	14:19:05
0.05717	1408.37145000	14:17:59
0.05721	1407.66860000	14:13:46
0.05723	1407.95027000	14:13:07
0.05723	1408.23123000	13:48:49
0.05724	1408.51285000	13:48:15
0.05720	1409.77910000	12:09:14
0.05723	1410.06112000	12:07:14
0.05722	1410.58950000	11:54:03
0.05724	1410.87165000	11:47:59
0.05721	1411.89415000	11:20:42
0.05724	1412.17664000	11:17:05
0.05721	1413.20101000	10:15:38
0.05721	1413.48365000	10:15:31
0.05719	1414.26068000	09:16:08
0.05720	1414.54355000	09:15:56
0.05718	174794.61640000	08:27:55
0.05723	1414.08543000	08:19:27
0.05723	1414.36832000	08:17:58
0.05716	1416.38369000	07:53:07
0.05716	1416.66710000	07:51:49
0.05712	1417.94327000	07:30:07
0.05713	1418.22683000	07:29:51
0.05711	1419.00716000	07:19:54
0.05712	1419.29095000	07:19:48
0.05711	1419.82279000	07:14:49
0.05711	1420.10680000	07:10:29
0.05709	1420.88787000	07:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 28,829
Máx. 0.05754	Min. 0.05732
7 Dias
Variação +0.86%	Volume 5,498,664
Máx. 0.09998	Min. 0.05674
30 Dias
Variação -1.00%	Volume 16,453,872
Máx. 0.09998	Min. 0.05671