MXNB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05886	1212.04213000	19:21:57
0.05888	5223.23490000	08:54:43
0.05887	1212.07877000	08:54:43
0.05894	85.50911000	15:22:33
0.05899	85.00000000	15:22:13
0.05902	1212.32123000	13:16:50
0.05905	1211.94756000	12:52:03
0.05895	1212.18997000	15:46:04
0.05890	1213.46106000	14:39:33
0.05909	85.52926000	10:22:27
0.05915	85.00000000	10:22:07
0.05905	124.03281000	00:52:55
0.05914	124.28137000	00:28:04
0.05910	1213.70387000	16:01:49
0.05890	180.21967000	10:20:55
0.05885	180.25569000	09:20:20
0.05886	100000.00000000	08:45:42
0.05887	100000.00000000	08:43:10
0.05885	100000.00000000	08:34:18
0.05885	150000.00000000	08:26:38
0.05885	100000.00000000	08:23:28
0.05895	98782.83771000	05:08:50
0.05894	1217.16229000	05:08:50
0.05898	100000.00000000	05:05:30
0.05897	100000.00000000	05:02:51
0.05894	100000.00000000	02:19:47
0.05921	1217.40583000	14:31:41
0.05926	1216.62206000	12:56:33
0.05914	87.99984000	04:25:29
0.05920	113.25566000	14:17:22
0.05924	85.00000000	14:17:02
0.05919	169243.76265000	18:04:40
0.05918	99346.32608000	17:55:02
0.05918	40000.00000000	17:54:16
0.05918	20000.00000000	17:53:47
0.05918	10000.00000000	17:53:25
0.05921	169398.62825000	17:42:14
0.05929	169401.26995000	15:46:34
0.05934	1216.86540000	15:39:37
0.05935	5223.23499000	15:39:37
0.05918	5941.24943000	13:20:15
0.05845	1235.64067000	09:46:13
0.05920	22044.74682000	01:47:34
0.05918	33910.10821000	01:42:29
0.05914	50859.52882000	01:32:32
0.05919	84899.86835000	00:51:46
0.05907	85.51889000	22:22:27
0.05913	85.00000000	22:22:07
0.05890	1235.88787000	13:46:47
0.05891	5941.24936000	13:46:47
0.05880	1238.23754000	08:06:23
0.05889	1238.48529000	21:23:41
0.05897	5270.29924000	21:00:06
0.05896	1152.52197000	21:00:06
0.05874	85.76695000	10:22:41
0.05878	85.00000000	10:22:21
0.05891	1237.76947000	22:51:52
0.05892	1237.80716000	22:51:46
0.05886	1238.05470000	18:06:17
0.05901	1235.15452000	14:06:44
0.05874	85.25886000	09:22:22
0.05877	85.00000000	09:22:03
0.05876	1235.40163000	09:20:25
0.05875	1235.85812000	09:18:23
0.05880	1236.10540000	07:39:21
0.05882	5270.29918000	05:41:32
0.05873	5620.83120000	08:03:17
0.05873	1152.84087000	08:03:17
0.05864	105.50787000	02:22:36
0.05872	85.00000000	02:22:16
0.05869	5620.83119000	21:02:12
0.05870	1238.08857000	21:02:11
0.05872	5591.30793000	20:15:51
0.05871	1238.12505000	20:15:51
0.05873	50000.00000000	12:17:17
0.05868	857.38193000	04:03:16
0.05868	566.55675000	01:10:24
0.05869	1238.37279000	01:10:24
0.05873	154.92957000	01:04:54
0.05873	183.33333000	01:04:52
0.05873	183.33333000	01:04:52
0.05873	183.33333000	01:04:51
0.05873	183.33333000	01:04:51
0.05873	183.33333000	01:04:51
0.05873	183.33333000	01:04:51
0.05873	183.33333000	01:04:50
0.05873	183.33333000	01:04:50
0.05873	183.33333000	01:04:50
0.05867	59444.62475000	01:04:48
0.05873	17669.43345000	01:01:48
0.05872	1237.98656000	01:01:48
0.05873	18862.47877000	01:01:46
0.05875	187.23404000	01:01:46
0.05876	187.20217000	01:01:46
0.05877	18872.09104000	01:01:42
0.05877	186.97943000	01:01:38
0.05877	186.97943000	01:01:38
0.05877	186.66214000	01:01:37
0.05877	186.78892000	01:01:37
0.05877	187.07482000	01:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 7,647
Máx. 0.05888	Min. 0.05886
7 Dias
Variação -0.47%	Volume 967,183
Máx. 0.05926	Min. 0.05885
30 Dias
Variação -0.05%	Volume 3,517,165
Máx. 0.09999	Min. 0.05845