MXNB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05679	49191.09000000	06:14:08
0.05679	808.91000000	06:14:08
0.05676	692.58977000	02:40:36
0.05676	47590.65300000	02:36:33
0.05676	809.34700000	02:36:33
0.05675	1678.27536000	02:36:02
0.05676	49190.60700000	02:34:46
0.05676	809.39300000	02:34:46
0.05674	48390.35400000	00:12:32
0.05674	809.64600000	00:12:32
0.05674	809.64600000	00:11:55
0.05671	120.33573000	00:11:07
0.05674	49190.28500000	00:02:43
0.05674	809.71500000	00:02:43
0.05675	29190.37501000	23:33:30
0.05675	809.62499000	23:33:30
0.05675	29190.40001000	23:29:45
0.05675	809.59999000	23:29:45
0.05692	79192.42402000	16:33:37
0.05690	807.57598000	16:33:37
0.05676	1532.94355000	16:01:56
0.05687	30000.00000000	08:13:53
0.05688	145.66754000	08:13:13
0.05687	807.99000000	08:12:57
0.05688	85.00000000	08:12:13
0.05720	1666.33981000	20:57:30
0.05721	1666.67314000	20:28:31
0.05701	42523.05111000	16:21:45
0.05701	806.10400000	16:21:45
0.05700	1670.84489000	16:21:45
0.05701	806.05800000	16:21:13
0.05697	1671.17910000	16:13:11
0.05706	1671.17910000	14:58:52
0.05711	86699.67422000	14:54:37
0.05711	804.70100000	14:54:37
0.05732	34198.24300000	07:56:14
0.05732	801.75700000	07:56:14
0.05761	125.00000000	23:13:14
0.05765	85.00000000	23:12:14
0.05767	173.34027000	22:23:10
0.05758	105.53603000	22:13:28
0.05762	85.00000000	22:12:29
0.05772	171.86417000	12:45:33
0.05750	43200.49701000	05:41:56
0.05750	799.50299000	05:41:56
0.05751	856.30942000	05:41:17
0.05752	601.10136000	05:40:34
0.05751	4540.58850000	05:40:32
0.05750	799.45700000	05:40:32
0.05755	105.15894000	21:13:42
0.05757	85.00000000	21:12:42
0.05756	86.86588000	18:15:39
0.05756	86.86588000	15:51:54
0.05782	795.06198000	21:04:04
0.05781	1233.50658000	21:03:13
0.05779	25942.58043000	20:49:15
0.05805	126.03424000	03:13:22
0.05809	85.00000000	03:12:22
0.05811	76621.56469000	21:27:35
0.05811	791.13100000	21:27:35
0.05816	257820.55690000	16:37:14
0.05811	431.70797000	09:28:28
0.05811	85.41473000	02:13:19
0.05812	85.00000000	02:12:19
0.05811	85.18327000	23:08:17
0.05812	284.31854000	07:39:45
0.05811	86.23811000	01:13:29
0.05812	85.00000000	01:12:29
0.05809	285.76347000	22:10:27
0.05775	1665.82852000	04:07:26
0.05773	1666.73787000	04:06:07
0.05788	872.51333000	01:13:54
0.05789	794.55796000	00:58:41
0.05789	139.33229000	21:13:24
0.05793	85.00000000	21:12:24
0.05795	143.22692000	15:19:04
0.05783	1668.98491000	09:04:31
0.05784	1669.31876000	08:58:38
0.05783	1669.94074000	08:58:01
0.05784	1670.27476000	08:43:11
0.05783	1670.89818000	08:39:08
0.05784	1671.23238000	08:38:04
0.05783	1671.85533000	08:19:40
0.05801	64679.30122000	20:50:09
0.05801	792.78700000	20:50:09
0.05798	125.33437000	20:13:32
0.05802	85.00000000	20:12:32
0.05802	3102.70393000	20:07:41
0.05802	792.69500000	20:07:41
0.05802	520.64648000	20:06:26
0.05802	792.60300000	20:06:26
0.05817	136395.32645000	15:34:13
0.05817	790.48700000	15:34:13
0.05816	3780.32030000	15:34:13
0.05798	48267.54008000	21:35:43
0.05783	67699.52692000	19:11:45
0.05784	1672.18970000	19:11:27
0.05751	126.56553000	16:13:17
0.05755	85.00000000	16:12:17
0.05758	80763.58194000	15:24:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 423,472
Máx. 0.05692	Min. 0.05671
7 Dias
Variação -1.34%	Volume 650,365
Máx. 0.05772	Min. 0.05671
30 Dias
Variação -1.65%	Volume 3,255,535
Máx. 0.05817	Min. 0.05671