ALICE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104	283.79539870	06:39:51
0.104	177.79533497	06:39:50
0.104	461.59073364	21:03:15
0.104	179.81869635	21:03:15
0.104	89.62078000	18:43:00
0.106	1292.62711920	17:16:25
0.106	175.49661311	16:20:59
0.106	1292.62711929	16:20:59
0.103	181.18960889	14:20:19
0.102	50.10344000	13:04:18
0.102	1333.75235830	12:03:54
0.102	1333.75235830	11:24:53
0.103	48.70496000	10:43:24
0.102	951.89542965	06:09:57
0.102	192.96074000	05:31:11
0.102	190.98418965	05:25:57
0.102	1335.84035930	04:04:57
0.100	130.10000000	02:13:40
0.103	4327.38868370	20:35:18
0.105	1295.99709880	15:23:22
0.105	1295.99709880	15:06:23
0.105	1081.12875633	14:32:58
0.105	208.19063697	14:32:58
0.104	103.80847227	14:05:20
0.106	1289.31939330	13:45:36
0.107	467.28971900	11:16:16
0.107	89.62078000	10:12:23
0.106	1281.53205735	08:26:06
0.106	57.82793469	08:21:17
0.106	83.81512480	08:20:44
0.108	1869.84494290	05:21:53
0.110	45.98833267	01:41:52
0.110	0.00000014	23:27:32
0.110	4562.95638675	23:27:32
0.110	102.13089615	23:27:32
0.111	1146.94126960	22:17:41
0.111	203.53100994	21:40:00
0.110	204.26431593	21:34:43
0.111	2342.18807989	21:28:02
0.111	206.02509232	21:28:02
0.111	203.98660849	21:25:31
0.111	203.98660847	21:23:50
0.111	203.98660848	21:22:58
0.111	126.21621622	21:20:38
0.109	1091.86733380	20:51:16
0.111	460.71880000	15:55:35
0.109	188.69482128	15:55:34
0.109	534.87786382	15:55:34
0.108	188.69482138	15:54:48
0.108	190.67588575	15:52:10
0.108	191.49708526	15:51:00
0.110	43.58358394	15:31:01
0.111	182.44035790	15:19:05
0.111	43.03339865	15:16:56
0.112	43.28779000	15:16:13
0.112	83.07125228	15:00:50
0.113	1291.34241970	14:32:40
0.116	428.81646600	13:46:26
0.115	222.21090840	13:39:49
0.113	222.21090840	13:32:02
0.112	187.32832950	13:23:37
0.113	186.84152870	13:19:50
0.113	498.24407660	13:19:50
0.116	179.78648620	12:24:56
0.119	1226.70262530	11:45:06
0.117	153.98703000	11:40:06
0.119	1226.70262530	11:25:44
0.122	98.48556621	10:17:15
0.128	45.07508000	09:44:45
0.126	8.64293000	09:27:37
0.126	727.65093690	09:24:02
0.125	2262.31123199	09:20:09
0.126	176.14126240	09:18:53
0.126	184.92520820	09:18:53
0.126	194.14720290	09:18:53
0.128	172.43726340	09:06:48
0.130	195.96284670	09:02:48
0.126	1167.08609780	09:00:48
0.125	399.62978880	08:58:52
0.127	393.54230000	08:39:30
0.127	394.80550000	08:39:29
0.127	669.48003892	08:29:02
0.127	689.66058649	08:29:02
0.127	77.77322622	08:29:02
0.127	538.84269438	08:29:00
0.128	301.87646480	08:27:09
0.128	977.52347417	08:27:09
0.128	958.92140290	08:27:09
0.128	43.36747600	08:27:09
0.128	839.37050320	08:27:08
0.130	75.90740000	08:26:43
0.123	605.34742275	08:20:05
0.123	80.38070000	08:15:01
0.123	80.22210000	08:14:58
0.117	400.64102565	07:42:51
0.118	422.35556000	07:42:51
0.120	177.84261820	07:30:55
0.120	186.71141470	07:30:54
0.123	200.00000000	07:24:44
0.122	189.23132720	07:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 6,901
Máx. 0.106	Min. 0.102
7 Dias
Variação +4.12%	Volume 254,251
Máx. 0.172	Min. 0.098
30 Dias
Variação -4.52%	Volume 518,501
Máx. 0.172	Min. 0.081