ALICE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.109	457.45654160	11:02:19
0.109	218.80650710	10:22:32
0.109	457.45654160	10:19:59
0.109	908.89106355	10:15:55
0.109	1056.32667780	10:15:55
0.110	905.77747284	09:51:19
0.109	917.41284432	08:28:56
0.108	918.37116380	18:47:03
0.110	912.40480490	18:37:13
0.111	901.67418410	16:59:46
0.111	850.04344000	16:04:50
0.114	484.32574431	18:29:17
0.114	843.14862809	08:41:36
0.114	1352.82578731	08:41:36
0.114	4149.26058110	07:46:50
0.114	45.18388792	07:37:03
0.115	873.32468557	04:41:18
0.114	3823.62756790	04:39:47
0.116	356.56555130	14:23:01
0.115	867.27275636	12:13:47
0.115	850.04343996	11:54:38
0.115	182.00000000	11:54:38
0.115	1491.44778855	11:54:38
0.115	840.79352969	11:54:38
0.116	865.50526894	22:32:52
0.116	864.28186349	22:32:36
0.118	1777.01219700	20:26:16
0.119	840.33613445	19:32:52
0.117	3106.32286306	18:39:24
0.117	851.01242507	18:39:24
0.116	861.24469192	16:38:27
0.115	866.55112651	16:38:27
0.115	4026.64314358	16:38:27
0.112	4476.14059815	19:11:58
0.112	893.62806937	19:11:58
0.111	4287.18036110	19:06:58
0.111	902.52707580	19:06:58
0.110	796.66722750	18:43:26
0.110	4537.10721861	18:43:26
0.111	903.32288255	18:43:26
0.110	912.40875912	18:43:26
0.110	3947.90240919	18:43:26
0.109	914.05312438	18:39:19
0.108	4147.37134412	03:33:20
0.108	4280.28247452	03:29:43
0.108	926.51542968	03:29:43
0.108	4149.04652670	01:48:55
0.108	922.91699790	19:51:33
0.108	885.60885609	19:16:14
0.107	4656.69958570	12:47:07
0.108	929.60719170	12:47:07
0.109	896.78162011	07:40:06
0.109	4282.68663799	07:40:06
0.109	917.89868693	02:30:06
0.111	881.88056480	01:19:34
0.111	3973.39797530	01:19:33
0.111	900.90090090	00:59:58
0.111	3336.06059655	00:09:58
0.112	5477.34657101	00:09:55
0.112	896.86098654	00:09:55
0.111	898.36447713	23:08:48
0.111	4187.98481853	23:08:48
0.109	91.31330000	22:09:28
0.112	688.00000000	22:08:50
0.111	153.24324325	22:08:49
0.112	381.60552358	22:08:45
0.112	10.42416683	22:08:45
0.112	871.45639796	22:08:45
0.117	846.08207680	16:12:39
0.116	386.70596090	15:22:12
0.120	833.33333333	09:46:09
0.119	268.59523783	05:23:25
0.119	2844.06980020	05:23:25
0.119	841.50841241	05:23:25
0.118	844.45659190	03:43:17
0.118	3881.04820111	03:43:17
0.118	231.93439620	02:21:05
0.118	845.30853760	02:16:00
0.119	4187.46063080	00:31:20
0.119	846.08207680	00:31:20
0.120	988.86059270	00:16:02
0.120	3916.74159498	09:18:44
0.120	927.54582270	09:02:03
0.120	831.64886457	08:55:13
0.120	812.96851140	07:29:16
0.120	1303.73653990	06:16:23
0.120	881.72530920	06:05:33
0.121	661.90772700	05:35:30
0.120	222.19881120	04:20:31
0.120	256.88963390	03:48:31
0.119	509.53575470	03:28:01
0.119	388.43621520	03:20:31
0.119	479.48717450	03:19:54
0.119	1037.60041460	03:19:52
0.122	822.36842105	20:25:06
0.122	4105.09031198	19:00:57
0.122	1349.95026371	19:00:57
0.122	1421.36517309	19:00:57
0.122	821.69268693	19:00:57
0.121	3683.96053910	18:56:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 8,505
Máx. 0.111	Min. 0.108
7 Dias
Variação -9.04%	Volume 128,884
Máx. 0.120	Min. 0.107
30 Dias
Variação -9.79%	Volume 1,040,670
Máx. 0.136	Min. 0.107