ALICE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.156	74.38730804	12:33:09
0.156	629.75649020	12:33:09
0.158	634.92063490	10:07:42
0.158	419.36731090	10:07:40
0.160	996.23564419	08:18:59
0.160	562.17586300	08:18:24
0.160	625.00000000	08:13:16
0.160	322.04390700	08:12:57
0.160	67.25543703	08:11:18
0.159	415.51026580	04:45:40
0.158	5763.31375214	02:54:04
0.159	3138.69003733	02:54:04
0.159	2897.25234210	02:54:04
0.160	625.75158659	02:54:04
0.160	69.00112422	02:54:04
0.162	476.53086725	02:31:26
0.162	70.78252315	02:31:26
0.162	619.17024150	02:28:27
0.160	620.42350000	02:01:26
0.165	69.73744302	01:58:24
0.168	595.23016540	22:08:25
0.169	235.36511760	21:49:37
0.167	600.58726250	19:30:00
0.166	202.99100820	19:25:51
0.166	235.36511760	19:25:51
0.166	235.36511760	19:25:51
0.167	2080.41674139	19:25:51
0.167	755.87136670	19:25:51
0.168	596.28438420	19:22:07
0.169	592.76296230	19:03:20
0.168	2897.16260440	19:01:38
0.170	415.51026580	15:52:30
0.171	81.62742858	15:41:49
0.170	588.23529410	12:17:42
0.164	609.72082920	09:25:56
0.165	606.42004161	08:35:03
0.167	434.05390156	08:27:50
0.166	602.40963855	08:27:50
0.166	2711.41888241	08:27:50
0.166	2502.84819910	08:27:50
0.165	606.00933144	08:24:56
0.168	680.35542959	08:24:44
0.166	3012.04819277	08:24:44
0.166	1946.27967700	08:24:44
0.165	604.59492140	08:24:44
0.161	437.21914310	06:30:28
0.163	612.74509803	21:56:28
0.161	241.18737130	18:14:14
0.160	3963.10464195	16:58:30
0.160	625.76267837	16:58:30
0.159	437.21914310	15:49:40
0.161	621.09583700	15:44:13
0.162	241.18736220	15:42:57
0.163	289.24665857	14:49:00
0.165	289.24665857	14:10:45
0.164	1362.12885920	14:06:02
0.163	318.00000000	13:34:56
0.160	434.58206055	07:53:41
0.157	434.58206049	07:10:10
0.158	337.00303905	07:10:10
0.158	2399.65967150	07:10:10
0.157	93.03380000	19:27:28
0.158	82.28571429	18:58:18
0.158	595.05752280	15:11:12
0.159	2559.69397770	13:10:48
0.160	1588.03678350	08:44:30
0.154	442.56374560	19:49:49
0.148	93.96396307	11:49:04
0.155	3065.05527521	11:49:04
0.169	150.19625443	07:47:02
0.169	442.56374557	07:47:02
0.174	2509.25376160	07:28:00
0.173	434.18576170	07:27:21
0.173	3700.19697620	07:24:13
0.173	509.87501091	07:24:09
0.172	69.83707706	07:24:07
0.173	3700.19697620	07:24:07
0.172	3700.19697620	07:24:06
0.172	1860.05332740	07:23:56
0.172	2545.26072040	07:23:42
0.171	1864.15337870	07:23:23
0.171	583.72703807	07:22:32
0.170	434.18576178	07:21:34
0.171	1872.71767800	07:21:25
0.171	579.09000000	07:21:00
0.169	76.98224853	07:14:04
0.168	2736.07038828	07:10:03
0.167	442.33427450	06:53:40
0.165	442.33427450	06:46:59
0.163	199.92824910	05:07:14
0.161	2797.03887724	05:01:30
0.161	621.89054726	05:01:30
0.155	470.36203380	00:38:57
0.156	470.36203376	00:23:20
0.155	2825.12292820	21:47:34
0.153	93.96396307	19:32:16
0.152	481.63423320	19:17:07
0.151	472.43142890	18:40:24
0.151	56.39343839	18:39:47
0.151	56.39343840	18:39:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.22%	Volume 28,622
Máx. 0.171	Min. 0.156
7 Dias
Variação +8.58%	Volume 372,799
Máx. 0.213	Min. 0.122
30 Dias
Variação +26.50%	Volume 847,915
Máx. 0.213	Min. 0.107