ALICE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.110	1147.14080790	06:06:02
0.109	1147.14080790	06:03:05
0.109	97.12686441	06:03:05
0.110	59.62877888	05:45:20
0.110	100.37122108	05:45:20
0.110	40.00000000	05:43:26
0.106	40.00000000	04:01:59
0.106	40.00000000	03:18:10
0.105	950.89508450	03:08:47
0.105	951.45992710	02:58:05
0.106	40.00000000	02:47:56
0.105	106.29118219	01:56:25
0.105	948.76660341	01:56:25
0.107	46.94835680	17:16:01
0.107	938.96713609	16:19:13
0.107	102.52827491	16:19:13
0.108	96.63777552	16:03:43
0.108	927.64378478	16:03:43
0.102	235.90504200	11:28:35
0.102	235.90504200	10:58:34
0.102	18.99223000	23:20:16
0.101	40.00000000	19:37:02
0.100	290.64453906	14:03:11
0.100	105.78561094	14:03:11
0.101	9.77911000	13:33:50
0.102	104.98064110	05:41:20
0.100	9.64820000	06:56:07
0.101	23.90514000	22:34:42
0.101	40.00000000	16:50:01
0.101	40.00000000	14:34:15
0.100	205.94172028	09:57:05
0.100	1002.80402215	09:57:04
0.100	106.68315597	09:05:04
0.100	2353.65845550	07:56:39
0.100	40.00000000	06:28:38
0.100	253.59474695	00:28:26
0.100	995.15099548	00:28:26
0.101	60.00000000	20:01:25
0.102	40.00000000	16:12:27
0.101	105.75452421	16:06:36
0.103	92.39348000	13:57:41
0.101	1232.21020510	10:04:18
0.102	2111.66611610	09:53:38
0.102	1232.21020510	09:52:42
0.101	4475.85750790	09:44:03
0.098	293.74081441	23:48:04
0.098	113.17678477	23:48:04
0.098	396.43015000	21:32:38
0.097	1287.36007300	19:03:21
0.097	1287.36007300	18:31:10
0.099	352.02882344	14:42:29
0.099	105.64231656	14:42:29
0.100	613.09000000	08:54:05
0.100	9.60015000	00:03:23
0.100	506.00076540	20:30:15
0.100	266.88917230	20:30:15
0.099	12.29367000	17:13:33
0.099	389.19882110	16:58:31
0.098	2792.29062330	16:25:39
0.099	4592.81155220	15:01:55
0.100	29.16824197	12:58:18
0.100	10.83175803	12:58:18
0.100	100.00000000	12:58:10
0.100	87.83441254	12:57:21
0.100	112.16558742	12:57:21
0.098	1275.03390580	19:50:33
0.100	1275.03390580	06:26:46
0.100	357.83316787	04:13:16
0.100	106.64346213	04:13:16
0.101	40.00000000	18:51:06
0.101	40.00000000	18:48:28
0.099	251.16189910	15:19:13
0.102	22.47218000	05:08:20
0.104	1229.13623817	19:05:24
0.105	3349.08581750	17:04:55
0.104	306.89713860	10:07:09
0.104	922.23909950	10:07:08
0.104	195.02061520	09:50:23
0.104	3900.41230460	09:50:23
0.106	592.32332650	09:11:25
0.105	333.97878413	08:56:04
0.105	105.35400587	08:56:04
0.104	100.00000000	07:09:07
0.104	100.00000000	07:07:55
0.104	929.91682000	06:38:24
0.100	150.10000000	23:00:07
0.104	1705.02983801	20:32:09
0.104	962.97074358	20:32:09
0.104	33.97744014	17:20:27
0.104	106.02255986	17:20:27
0.103	1246.59095550	14:49:03
0.102	296.48587689	14:37:04
0.102	950.10507868	14:37:04
0.105	457.67114000	13:21:15
0.105	305.38114380	12:01:09
0.105	952.38095238	12:01:09
0.105	107.11506382	12:01:09
0.105	107.92900741	06:48:27
0.106	107.41399428	06:45:37
0.106	627.25618022	06:45:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.08%	Volume 8,253
Máx. 0.110	Min. 0.102
7 Dias
Variação +10.03%	Volume 36,603
Máx. 0.110	Min. 0.097
30 Dias
Variação -5.59%	Volume 276,001
Máx. 0.133	Min. 0.097