ALICE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.102	40.00000000	17:54:11
0.101	188.05840649	11:10:03
0.100	95.73699889	07:37:07
0.100	120.10000000	07:37:07
0.102	80.00003810	20:18:19
0.102	158.18597560	20:18:19
0.105	875.25542670	06:50:57
0.105	1656.49957600	06:48:49
0.105	1766.99295270	06:34:22
0.105	13.05195000	04:00:31
0.104	13.05195000	20:42:39
0.104	194.95228970	10:40:27
0.104	965.25096525	07:22:05
0.103	1160.20325500	07:10:39
0.103	26.73741000	04:27:45
0.104	345.39848527	03:56:37
0.103	947.10303784	03:35:07
0.106	40.00000000	01:14:16
0.107	40.00000000	00:13:24
0.106	990.68147280	00:10:10
0.107	107.12849873	19:07:03
0.107	883.55297404	19:07:03
0.108	104.73043446	14:59:34
0.109	457.03839100	10:14:34
0.109	97.22004396	10:14:34
0.108	1256.89756290	09:23:42
0.108	337.74606807	09:13:13
0.108	919.15149484	09:13:13
0.109	1887.94779160	03:15:35
0.107	1096.74981740	00:50:25
0.107	65.21981276	00:40:11
0.107	931.09563987	00:40:11
0.107	101.53221527	00:40:11
0.106	93.45050000	00:07:43
0.108	927.63728401	15:37:19
0.108	927.64378470	14:51:32
0.108	929.36802970	13:54:00
0.108	103.82618940	13:07:04
0.108	132.67505000	10:44:19
0.109	98.82745995	23:00:08
0.109	69.30736364	22:10:12
0.109	69.30736364	20:40:16
0.109	1256.52182920	20:38:32
0.109	350.69184400	20:14:56
0.109	905.82998521	20:14:56
0.110	912.40875912	20:14:56
0.110	98.23762571	20:14:56
0.111	866.60461581	13:40:14
0.108	132.67505000	12:14:39
0.108	70.99689000	04:40:59
0.108	20.00000000	03:58:07
0.107	932.83582089	01:48:33
0.107	100.19777380	20:34:18
0.104	103.77937681	16:54:39
0.105	950.49791030	15:06:45
0.105	949.90788400	14:55:19
0.107	932.81019910	12:35:13
0.107	105.80381295	10:18:50
0.108	928.50510670	08:44:46
0.108	927.91304170	07:26:48
0.107	466.41791000	05:32:19
0.107	467.72684700	05:16:39
0.107	2646.57605722	03:59:34
0.106	942.16821740	18:04:21
0.106	105.72909700	16:49:41
0.106	469.92481200	16:49:41
0.107	101.13136855	13:52:12
0.103	1479.29604345	13:29:34
0.108	103.16984274	13:29:34
0.111	135.22522523	12:28:37
0.113	443.26241100	10:47:51
0.112	890.32036150	09:22:51
0.114	1204.27878239	07:58:15
0.115	186.83964450	03:34:12
0.116	1204.27878233	02:01:23
0.117	1191.41990780	01:53:07
0.116	1191.41990780	01:36:37
0.116	817.19132870	21:38:14
0.116	865.80086580	20:44:20
0.115	638.11861000	20:23:34
0.115	433.27556300	16:06:17
0.112	44.00000000	14:33:59
0.113	100.00000000	14:30:21
0.113	464.39490190	14:17:17
0.113	763.38151832	13:56:28
0.113	124.29695200	13:31:57
0.115	51.54288302	12:09:36
0.116	51.54288302	11:34:05
0.115	1227.77642020	11:32:23
0.116	1876.09075040	11:06:11
0.118	422.29729700	06:48:22
0.117	198.64565970	06:14:07
0.116	55.46323000	05:11:05
0.119	194.69286770	00:31:31
0.120	188.81586940	21:09:44
0.120	187.33728860	21:09:11
0.120	416.66666600	21:09:09
0.119	189.17057390	21:03:22
0.123	1152.41737400	17:11:25
0.123	1017.39901660	17:10:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 682
Máx. 0.102	Min. 0.100
7 Dias
Variação -4.66%	Volume 26,862
Máx. 0.111	Min. 0.100
30 Dias
Variação +10.01%	Volume 563,845
Máx. 0.172	Min. 0.087