ALICE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.123	3679.02880132	15:42:01
0.123	2838.60502838	15:42:01
0.121	91.13168872	04:00:50
0.121	1869.64193700	14:11:45
0.118	497.66353810	03:01:33
0.117	497.66353810	23:30:40
0.121	481.86276890	20:38:44
0.119	93.82793438	16:17:15
0.119	96.08855119	14:26:48
0.122	506.21600021	12:21:04
0.122	93.09817379	12:21:04
0.122	789.06025230	10:09:32
0.123	405.99410415	08:18:14
0.123	90.82723195	08:18:14
0.122	167.18038530	23:31:34
0.122	789.87235980	23:02:06
0.121	819.94360000	22:53:43
0.127	310.75696000	15:26:23
0.126	115.86849010	14:17:07
0.126	194.88846990	14:17:04
0.127	481.65925390	06:48:33
0.127	1051.20574000	06:48:33
0.127	461.50484950	05:34:54
0.123	1031.98568660	00:20:44
0.123	228.43512550	16:52:37
0.123	548.88299170	16:51:11
0.125	954.81697911	15:40:37
0.125	86.65890569	15:40:37
0.127	481.86276890	13:45:21
0.134	31.00000000	18:18:29
0.130	211.41741173	16:26:15
0.130	471.26509807	16:26:15
0.128	4563.24760582	07:07:16
0.128	3693.24200528	07:07:10
0.128	3663.14747822	07:07:10
0.128	471.26509796	07:07:10
0.128	470.34024605	07:06:22
0.128	89.74883445	07:06:22
0.128	262.09677420	06:41:02
0.127	6134.15143272	03:23:36
0.125	470.34024610	01:09:51
0.127	3699.25842192	18:21:34
0.127	52.75423728	15:35:51
0.128	3483.20618540	10:01:10
0.130	3682.46383750	09:03:06
0.124	286.80083960	22:01:11
0.124	286.80083960	22:01:11
0.121	41.28819157	19:46:08
0.123	2160.25314757	19:33:04
0.123	122.03252033	19:33:04
0.125	3859.96110919	15:31:10
0.125	2056.50363640	13:33:20
0.125	85.19021910	13:33:20
0.129	1781.79275000	07:43:27
0.130	452.40509930	02:22:31
0.127	173.40386060	21:38:06
0.128	452.40509930	21:32:15
0.131	296.38450570	17:59:17
0.131	86.20649414	17:59:17
0.132	81.77012642	15:28:03
0.134	300.14053603	18:42:17
0.134	83.90990907	18:42:17
0.135	91.48000000	17:34:15
0.137	79.81022289	11:23:01
0.137	2866.03699150	11:23:01
0.131	443.97051640	13:53:04
0.131	3368.23426060	12:30:05
0.131	756.57569997	12:30:04
0.131	83.29877763	12:30:04
0.133	613.35204819	02:23:01
0.133	139.66000000	02:22:37
0.134	121.75334284	02:22:27
0.134	2567.78532155	02:22:18
0.134	3749.05265057	02:22:18
0.136	110.36764706	02:12:12
0.138	322.21717360	01:33:27
0.141	183.40909530	21:47:43
0.141	3254.31537601	20:38:06
0.141	2483.78402459	20:38:06
0.141	3327.28010700	20:01:41
0.140	3385.32035462	19:51:45
0.140	714.79000000	18:48:50
0.139	436.18325020	14:46:46
0.142	2469.95172190	12:32:53
0.142	245.08100990	12:32:20
0.142	245.08100990	12:32:20
0.142	436.18325020	12:30:11
0.143	92.18428568	12:30:10
0.142	81.32030200	11:38:22
0.144	430.56703370	07:02:14
0.143	77.83287581	05:03:13
0.143	430.56703372	05:03:13
0.143	92.09769067	05:03:13
0.142	2452.00414310	14:00:53
0.144	429.19272390	13:45:35
0.141	76.96953370	11:19:20
0.141	70.58000000	11:19:20
0.142	79.84766623	11:05:34
0.147	1466.28366960	08:56:48
0.148	369.42239980	08:32:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 6,609
Máx. 0.123	Min. 0.121
7 Dias
Variação -1.28%	Volume 40,287
Máx. 0.134	Min. 0.117
30 Dias
Variação -11.36%	Volume 738,687
Máx. 0.213	Min. 0.117