ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.125	176.55200000	20:08:06
0.124	15357.81800000	20:04:42
0.124	9.69900000	20:04:42
0.124	19.51700000	20:04:42
0.124	2836.43100000	20:04:42
0.124	1912.50000000	20:04:42
0.124	8.19600000	20:04:42
0.123	526.52400000	20:01:50
0.123	286.48400000	20:01:50
0.123	813.00800000	20:01:49
0.123	813.00800000	20:01:47
0.123	2881.68400000	20:01:46
0.123	8.26500000	20:01:46
0.123	2577.10000000	20:01:46
0.122	1088.71000000	19:54:18
0.122	32111.52000000	19:54:14
0.122	13875.62100000	19:54:11
0.122	13.55900000	19:50:02
0.122	45.29000000	19:50:02
0.122	8.94800000	19:50:02
0.122	0.75100000	19:50:02
0.122	8.33400000	19:50:02
0.122	4.47400000	19:50:02
0.122	13.55900000	19:28:42
0.121	191.13800000	19:17:09
0.121	5542.29700000	19:17:02
0.121	26569.22300000	19:17:02
0.122	331.99900000	19:01:51
0.121	1912.50000000	19:01:51
0.121	108.47500000	18:59:08
0.121	27.11900000	18:59:08
0.121	13.55900000	18:59:08
0.121	54.23800000	18:59:08
0.121	13.55900000	18:58:08
0.120	84.19400000	18:48:11
0.121	32.22700000	18:40:05
0.121	1457.44400000	18:31:53
0.121	13.55900000	18:29:42
0.121	3022.02600000	18:29:01
0.121	11144.04200000	18:28:39
0.121	8320.37200000	18:28:38
0.121	2751.83400000	18:22:56
0.121	139.66000000	18:22:56
0.121	611.62100000	18:22:54
0.121	1161.21900000	18:22:51
0.121	8.10800000	18:17:56
0.121	8.40400000	18:17:56
0.120	15.15100000	18:17:13
0.120	330.67500000	17:50:02
0.120	27.11900000	17:49:49
0.120	13.55900000	17:49:49
0.119	2577.10000000	17:48:19
0.119	8.40400000	17:48:19
0.119	1912.50000000	17:48:19
0.120	13.55900000	17:42:10
0.120	13.55900000	17:40:32
0.120	2639.88400000	17:33:44
0.121	1827.15200000	17:32:43
0.120	2639.88400000	17:32:43
0.121	9.69900000	17:27:57
0.121	1912.50000000	17:27:54
0.121	13.55900000	17:27:54
0.121	27.11900000	17:27:54
0.121	2625.66200000	17:27:54
0.120	967.01600000	17:27:52
0.120	8.33400000	17:27:52
0.120	232.22200000	17:27:52
0.120	1911.63400000	17:27:52
0.121	27.11900000	17:27:52
0.121	13.55900000	17:27:52
0.121	1912.50000000	17:27:52
0.121	13.55900000	17:25:50
0.121	2147.18500000	17:23:44
0.121	9.08200000	17:21:21
0.120	0.86600000	17:20:36
0.121	2836.43100000	17:20:36
0.121	8.26500000	17:20:36
0.121	33.19700000	17:20:36
0.121	61.05200000	17:20:36
0.122	1912.50000000	17:18:25
0.122	9.34000000	17:18:25
0.122	11.56000000	17:18:25
0.123	54.23800000	17:16:13
0.123	27.11900000	17:16:13
0.123	13.55900000	17:16:13
0.123	1912.50000000	17:16:13
0.123	1142.40700000	17:14:38
0.123	20.13800000	17:14:22
0.122	110.38000000	17:13:16
0.123	2578.94400000	17:09:12
0.123	6484.64800000	17:06:30
0.123	54.23800000	17:06:30
0.123	27.11900000	17:06:30
0.123	1912.50000000	17:06:30
0.123	13.55900000	17:06:30
0.123	54.23800000	17:01:03
0.123	27.11900000	17:01:03
0.123	13.55900000	17:01:03
0.123	1537.53800000	17:01:03
0.123	374.96200000	16:59:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 5,146,956
Máx. 0.150	Min. 0.119
7 Dias
Variação +16.82%	Volume 45,222,789
Máx. 0.202	Min. 0.100
30 Dias
Variação +0.00%	Volume 55,092,909
Máx. 0.202	Min. 0.093