ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.108	1937.70700000	10:32:50
0.108	92.09400000	10:30:34
0.108	1050.00000000	10:30:34
0.108	93.02300000	10:30:30
0.108	93.02300000	10:30:30
0.108	1937.70700000	10:29:04
0.108	2141.89000000	10:29:03
0.108	1050.00000000	10:29:01
0.108	9.79400000	10:29:01
0.108	1050.00000000	10:29:01
0.108	9.79400000	10:29:01
0.108	1050.00000000	10:29:00
0.108	11.81700000	10:29:00
0.108	1050.00000000	10:28:56
0.108	88.91800000	10:28:56
0.108	8746.73400000	10:28:53
0.108	1845.89500000	10:28:53
0.108	91.81200000	10:28:53
0.108	8510.58600000	10:14:00
0.108	1937.70700000	10:14:00
0.108	982.62000000	10:13:54
0.108	955.08700000	10:13:54
0.108	13.55900000	10:13:40
0.108	13.55900000	10:13:40
0.108	13.55900000	10:13:32
0.108	13.55900000	10:13:22
0.108	13.55900000	10:13:22
0.108	13.55900000	10:13:22
0.108	13.55900000	10:13:22
0.108	1091.89000000	10:05:12
0.108	13.55900000	10:05:03
0.108	1937.70700000	09:55:39
0.108	887.70700000	09:55:38
0.108	1050.00000000	09:55:38
0.108	9547.60500000	09:55:34
0.108	887.70700000	09:55:34
0.108	1050.00000000	09:55:34
0.108	20121.04000000	09:49:13
0.108	1455.37600000	09:49:13
0.108	7615.87500000	09:49:13
0.108	88.86400000	09:49:08
0.108	1050.00000000	09:48:42
0.108	93.02300000	09:45:43
0.108	1050.00000000	09:45:43
0.108	660.98700000	09:28:56
0.108	7615.87500000	09:24:46
0.108	16.02500000	09:24:46
0.108	32.05000000	09:24:46
0.108	64.10100000	09:24:46
0.108	49.01600000	09:24:46
0.108	49.01600000	09:24:46
0.109	255.61100000	09:18:02
0.109	887.70700000	09:18:02
0.109	1050.00000000	09:18:02
0.109	91.32400000	09:17:36
0.111	9.42300000	08:59:18
0.111	8803.90800000	08:58:45
0.111	1148.55200000	08:58:45
0.111	789.15500000	08:58:45
0.110	128.20200000	08:42:57
0.110	9.26200000	08:22:04
0.110	11.49400000	08:13:37
0.110	17.20000000	08:13:37
0.111	14.66800000	08:06:10
0.111	31.16100000	08:06:10
0.111	1050.00000000	08:06:10
0.111	776.78500000	08:02:52
0.111	54.54000000	07:56:10
0.111	1050.00000000	07:56:10
0.111	54.11100000	07:55:58
0.111	2406.69400000	07:55:58
0.112	2871.32500000	07:40:14
0.111	83.25700000	07:28:34
0.111	90.49700000	07:27:03
0.111	90.49700000	07:27:03
0.111	87.05600000	07:20:30
0.111	1050.00000000	07:20:30
0.111	87.73100000	07:20:30
0.111	1050.00000000	07:17:58
0.111	90.09000000	07:17:58
0.112	1050.00000000	07:01:18
0.112	1937.70700000	06:55:25
0.112	11016.38000000	06:48:58
0.112	1050.00000000	06:48:58
0.113	143.06000000	06:00:48
0.112	6052.09600000	05:18:28
0.112	4308.83600000	05:18:28
0.112	1054.60900000	05:15:16
0.112	21.28600000	05:15:16
0.112	1050.00000000	05:15:16
0.112	89.68600000	05:14:53
0.112	89.68600000	05:14:53
0.112	1050.00000000	05:14:53
0.112	264.38800000	05:05:53
0.112	784.23200000	05:05:53
0.112	6993.21700000	05:05:50
0.112	17.20000000	05:05:50
0.112	1050.00000000	05:05:50
0.113	7609.81000000	05:00:17
0.113	1042.14700000	05:00:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.00%	Volume 1,268,254
Máx. 0.121	Min. 0.106
7 Dias
Variação -13.60%	Volume 4,834,683
Máx. 0.137	Min. 0.106
30 Dias
Variação -27.03%	Volume 15,835,056
Máx. 0.167	Min. 0.106