ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140	309.37500000	04:21:35
0.139	17.20000000	04:15:42
0.138	500.00000000	04:10:25
0.138	2000.00000000	03:57:41
0.138	27676.60000000	03:57:08
0.138	719.52200000	03:30:26
0.138	500.00000000	03:30:26
0.138	17.20000000	03:08:10
0.139	186.07000000	03:01:02
0.139	114.96800000	02:31:19
0.139	3598.15700000	02:16:45
0.139	17.20000000	02:16:45
0.139	309.37500000	02:16:45
0.139	309.37500000	02:16:45
0.138	1396.53500000	02:13:23
0.138	309.37500000	02:13:23
0.138	14.14800000	02:02:07
0.138	17.20000000	01:59:49
0.139	2432.51200000	01:45:17
0.139	1414.71800000	01:31:54
0.140	309.37500000	00:58:02
0.140	309.37500000	00:56:53
0.140	126.59200000	00:49:05
0.139	3587.70100000	00:45:36
0.139	710.32000000	00:45:36
0.139	309.37500000	00:45:36
0.139	126.61800000	00:45:17
0.139	17.20000000	00:45:15
0.140	235.07400000	00:43:21
0.140	3570.15300000	00:36:10
0.140	309.37500000	00:36:07
0.140	500.00000000	00:36:07
0.140	309.37500000	00:36:07
0.140	15018.35400000	00:27:23
0.140	500.00000000	00:27:23
0.140	7.23900000	00:09:53
0.140	129.59600000	00:06:31
0.141	1228.28300000	00:03:38
0.141	559.46400000	00:03:10
0.141	500.00000000	00:03:10
0.142	431.74100000	23:59:33
0.142	3923.88400000	23:59:33
0.141	309.37500000	23:59:33
0.142	296.96300000	23:57:52
0.142	500.00000000	23:57:52
0.142	309.37500000	23:57:52
0.142	623.01100000	23:57:52
0.142	500.00000000	23:57:52
0.142	3931.36300000	23:57:52
0.142	309.37500000	23:57:52
0.142	2061.07400000	23:57:52
0.142	559.46400000	23:57:52
0.142	309.37500000	23:57:52
0.141	694.30600000	23:34:45
0.141	500.00000000	23:34:45
0.141	156.93700000	23:31:01
0.141	500.00000000	23:30:39
0.141	500.00000000	23:30:39
0.141	2548.69700000	23:26:32
0.141	500.00000000	23:18:19
0.141	87.48200000	23:06:44
0.141	688.38400000	23:06:26
0.141	500.00000000	23:06:26
0.141	17.20000000	23:06:20
0.141	500.00000000	23:06:20
0.141	116.17900000	23:01:01
0.141	69.85100000	22:51:25
0.141	4.32700000	22:51:21
0.141	664.59600000	22:39:01
0.141	1.34100000	22:35:42
0.141	691.34200000	22:34:07
0.141	1000.00000000	22:34:07
0.141	4056.79900000	22:34:07
0.141	1000.00000000	22:34:07
0.141	1000.00000000	22:34:07
0.141	1000.00000000	22:34:07
0.141	1000.00000000	22:34:03
0.141	709.52200000	22:17:55
0.142	184.37000000	22:01:30
0.143	153.33500000	22:01:01
0.142	130.55900000	21:53:35
0.143	345.10200000	21:18:42
0.142	1209.37500000	21:02:57
0.142	17.20000000	21:02:46
0.142	685.59600000	21:02:19
0.142	1209.37500000	21:02:19
0.141	14.45600000	20:51:17
0.141	1554.91400000	20:18:19
0.141	500.00000000	20:18:19
0.141	1209.37500000	20:09:55
0.141	1209.37500000	20:09:55
0.140	1.15600000	20:07:57
0.140	1209.37500000	20:04:20
0.141	2165.00000000	20:01:17
0.141	164.59600000	20:01:01
0.141	1209.37500000	19:56:13
0.141	293.15400000	19:52:48
0.141	206.84600000	19:52:48
0.141	500.00000000	19:52:48
0.141	500.00000000	19:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 289,756
Máx. 0.143	Min. 0.138
7 Dias
Variação +1.30%	Volume 7,024,687
Máx. 0.159	Min. 0.126
30 Dias
Variação +13.66%	Volume 33,087,606
Máx. 0.182	Min. 0.111