ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.115	3920.20600000	01:34:36
0.115	30.93700000	01:34:36
0.115	318.59600000	00:45:25
0.115	15.53400000	00:35:43
0.115	38.83500000	00:35:42
0.115	97.08700000	00:35:35
0.115	242.71700000	00:35:32
0.115	146.36100000	23:30:58
0.117	9194.72100000	17:27:00
0.117	50.14800000	17:27:00
0.117	24.18700000	17:27:00
0.116	24.18700000	17:18:51
0.116	2140.81300000	17:11:20
0.116	24.18700000	17:11:20
0.116	1516.98200000	15:25:43
0.116	24.18700000	15:25:43
0.116	24.18700000	14:28:37
0.116	1990.53600000	13:53:14
0.116	259.91300000	13:52:52
0.116	24.18700000	13:51:51
0.115	15.92200000	12:38:00
0.115	0.48800000	09:18:00
0.115	6.88000000	09:17:05
0.115	0.89700000	09:16:39
0.116	24.18700000	07:36:00
0.116	107.35200000	07:36:00
0.116	513.00000000	07:36:00
0.116	24.18700000	07:36:00
0.115	24.18700000	07:32:26
0.115	24.18700000	07:22:40
0.115	17.19300000	06:34:50
0.115	123.75900000	06:00:57
0.115	24.18700000	06:00:57
0.115	698.29700000	05:52:15
0.115	24.18700000	05:52:15
0.115	2140.81300000	05:52:15
0.115	24.18700000	05:52:15
0.114	884.98000000	03:46:47
0.114	48.37400000	03:46:47
0.114	368.19700000	03:46:47
0.114	2114.85200000	03:46:47
0.114	50.14800000	03:46:47
0.115	24.18700000	02:57:29
0.115	137.30600000	02:30:58
0.115	23.83500000	02:30:58
0.115	0.17600000	01:50:57
0.115	0.17600000	01:40:29
0.114	0.17600000	01:39:49
0.115	24.18700000	01:18:11
0.115	24.18700000	01:00:57
0.115	24.18700000	00:43:42
0.115	3057.76700000	00:42:01
0.115	330.10000000	00:42:01
0.115	288.95600000	00:42:01
0.115	24.18700000	00:30:33
0.115	1249.08800000	00:30:33
0.115	288.95600000	00:29:46
0.115	2143.42100000	00:29:46
0.115	21.57900000	00:29:46
0.115	2.60800000	00:28:42
0.114	115.38700000	00:28:26
0.114	115.38700000	00:28:26
0.115	24.18700000	00:28:26
0.116	1628.59000000	22:40:07
0.116	2165.00000000	22:39:12
0.117	0.34200000	21:12:36
0.116	766.23700000	21:05:33
0.116	53.43700000	21:05:33
0.116	158.17400000	21:00:56
0.116	53.43700000	20:52:45
0.116	3465.13800000	20:52:45
0.116	731.36300000	20:52:45
0.116	111.07700000	20:52:45
0.116	53.26300000	20:52:45
0.117	16.89900000	20:32:06
0.117	0.34200000	20:18:32
0.117	16.89900000	19:44:39
0.116	0.17400000	18:41:06
0.117	0.34200000	16:24:47
0.117	85.89400000	16:10:00
0.117	53.43700000	16:10:00
0.116	2152.34900000	16:06:36
0.116	53.43700000	16:06:36
0.116	106.37800000	16:06:36
0.116	239.39900000	16:06:36
0.116	172.41300000	16:06:36
0.116	103.76000000	16:06:36
0.116	8200.00000000	16:06:36
0.117	21.40800000	15:58:03
0.117	85.89400000	15:58:03
0.117	84.45200000	15:57:39
0.117	53.43700000	15:40:56
0.117	53.43700000	15:40:09
0.116	110.27600000	15:20:29
0.116	5.11100000	15:20:29
0.116	48.32600000	15:20:29
0.117	53.43700000	15:20:29
0.117	101.76300000	15:14:50
0.117	4.65700000	15:14:50
0.117	48.52100000	15:14:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 27,555
Máx. 0.117	Min. 0.114
7 Dias
Variação +0.00%	Volume 1,336,341
Máx. 0.121	Min. 0.111
30 Dias
Variação -9.45%	Volume 28,381,418
Máx. 0.154	Min. 0.111