ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.107	1.16300000	15:30:52
0.108	18.32500000	15:27:09
0.108	4.79700000	15:26:42
0.108	358.17700000	15:26:41
0.108	5000.00000000	15:26:40
0.108	18.27900000	15:26:15
0.107	55.63000000	15:25:56
0.107	0.95100000	15:25:56
0.109	36.26000000	14:59:13
0.109	8200.00000000	14:50:47
0.109	2872.49500000	14:46:03
0.109	184.00000000	14:35:17
0.109	184.00000000	14:35:17
0.109	184.00000000	14:35:17
0.109	183.00000000	14:34:30
0.109	183.00000000	14:27:26
0.109	1000.00000000	14:27:12
0.108	894.67200000	14:26:29
0.108	23.32700000	14:26:29
0.108	55.63000000	14:26:25
0.109	510.75400000	14:26:25
0.109	182.00000000	14:25:05
0.109	279.00000000	14:25:03
0.109	51.77500000	14:25:03
0.109	294.22500000	14:25:03
0.109	182.00000000	14:25:02
0.109	217.69900000	14:24:49
0.109	350.00000000	14:24:49
0.110	2505.78100000	14:24:33
0.109	1085.99900000	14:24:31
0.109	519.15400000	14:24:31
0.110	522.84700000	14:24:30
0.110	2171.44700000	14:23:46
0.110	356.93200000	14:23:46
0.110	3155.40700000	14:21:15
0.110	2268.19000000	14:21:15
0.110	156.40300000	14:21:15
0.110	220.00000000	14:10:52
0.110	21.66300000	14:08:50
0.110	1282.00000000	14:03:01
0.109	156.00000000	14:02:23
0.110	362.42600000	14:02:21
0.110	70.00000000	14:02:17
0.110	55.63000000	14:01:50
0.110	25.69500000	14:01:50
0.110	85.78300000	14:01:50
0.110	217.69900000	14:01:50
0.110	9.88000000	14:01:50
0.110	836.00000000	14:01:45
0.110	34.43200000	14:01:45
0.110	646.00000000	14:01:45
0.110	11.39800000	14:01:41
0.111	51.80000000	14:01:20
0.111	25.69500000	14:01:20
0.111	85.78300000	14:01:20
0.111	55.63000000	14:01:20
0.111	2.00000000	14:01:20
0.111	0.91800000	13:04:18
0.111	283.01700000	13:03:34
0.111	185.65800000	13:03:04
0.111	362.14900000	13:03:04
0.111	718.70800000	13:00:42
0.111	407.26800000	13:00:42
0.111	342.63000000	12:58:53
0.111	646.10200000	12:58:53
0.111	1213.89000000	12:58:53
0.112	1139.81500000	12:33:06
0.112	378.33300000	12:28:22
0.112	195.20300000	12:28:22
0.112	601.96400000	11:51:23
0.112	315.54500000	11:51:23
0.112	1771.38000000	11:24:02
0.112	1555.78400000	11:24:02
0.112	402.96200000	11:24:02
0.112	791.90800000	11:24:02
0.112	607.48400000	11:19:43
0.112	309.21400000	11:19:43
0.112	774.19300000	11:18:21
0.112	2742.85700000	11:18:21
0.111	34.43200000	11:04:57
0.111	497.98500000	11:04:57
0.112	1458.91300000	11:04:09
0.112	1026.02900000	11:04:09
0.112	3910.81100000	10:24:13
0.112	889.18900000	10:24:13
0.112	1220.37600000	10:24:13
0.112	1087.23700000	10:24:13
0.112	559.84600000	10:24:13
0.113	1239.64000000	10:14:08
0.113	663.06300000	10:14:08
0.113	337.29700000	10:14:08
0.113	2560.00000000	10:14:08
0.113	2214.74100000	09:48:12
0.112	0.97600000	08:56:46
0.113	1467.50000000	08:30:52
0.113	1757.65600000	07:30:47
0.112	3085.12800000	07:25:20
0.112	4522.81200000	07:23:00
0.112	51.80000000	07:23:00
0.112	225.38800000	07:23:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 146,576
Máx. 0.119	Min. 0.107
7 Dias
Variação -13.29%	Volume 873,185
Máx. 0.124	Min. 0.107
30 Dias
Variação -31.02%	Volume 6,042,369
Máx. 0.155	Min. 0.107