ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.175	1462.50000000	22:59:46
0.175	3153.85800000	22:59:46
0.175	3886.57500000	22:59:46
0.175	23359.50000000	22:59:46
0.175	1462.50000000	22:59:46
0.175	5432.65500000	22:59:46
0.175	1462.50000000	22:59:46
0.174	4000.00000000	22:49:52
0.174	1462.50000000	22:49:52
0.174	91.92900000	22:41:44
0.174	97.44600000	22:39:17
0.174	209.98300000	22:38:24
0.174	702.50000000	22:36:35
0.174	1462.50000000	22:36:35
0.174	702.50000000	22:36:31
0.174	1462.50000000	22:36:31
0.174	1462.50000000	22:29:27
0.174	1462.50000000	22:29:27
0.175	1462.50000000	22:27:20
0.174	2091.14900000	22:19:50
0.174	5650.02800000	22:19:49
0.175	1462.50000000	22:19:49
0.174	7.00000000	22:16:48
0.174	1462.50000000	22:16:48
0.174	1462.50000000	22:16:38
0.175	702.50000000	22:16:28
0.175	1462.50000000	22:16:28
0.175	1462.50000000	22:14:33
0.174	1462.50000000	22:11:44
0.174	7.00000000	22:11:44
0.174	1462.50000000	22:11:44
0.174	1462.50000000	22:11:44
0.175	563.94400000	22:04:32
0.175	7.00000000	22:04:32
0.175	7.00000000	22:04:28
0.174	10538.97500000	22:00:14
0.175	5930.92200000	22:00:11
0.174	499.00000000	21:54:49
0.174	308.65100000	21:54:49
0.174	2.76900000	21:54:48
0.174	36.48900000	21:53:56
0.175	125.28900000	21:51:05
0.175	7884.29100000	21:46:59
0.175	422.77900000	21:46:59
0.175	1225.54700000	21:46:59
0.174	336.67400000	21:43:04
0.175	304.72100000	21:12:21
0.175	420.59900000	21:09:52
0.176	1.16400000	21:07:10
0.176	195.17100000	20:59:41
0.176	1031.82100000	20:56:02
0.176	16098.35000000	20:53:31
0.176	3185.01200000	20:53:31
0.176	3347.89700000	20:53:31
0.176	32678.73000000	20:53:31
0.176	2838.65100000	20:53:31
0.176	7.00000000	20:53:31
0.176	6000.00000000	20:53:31
0.176	600.00000000	20:43:52
0.177	100.99500000	20:30:53
0.177	5781.60000000	20:30:40
0.177	314.77900000	20:30:06
0.177	1195.35200000	20:30:06
0.177	2605.35800000	20:30:06
0.177	0.51500000	20:30:06
0.176	473.15000000	20:28:12
0.176	56.73700000	20:26:36
0.176	123.41200000	20:12:11
0.177	1.00000000	20:09:16
0.176	1065.65700000	19:33:06
0.176	9.42500000	19:33:06
0.176	155.18700000	19:32:48
0.176	6.01400000	19:32:48
0.177	1074.63000000	19:32:04
0.176	7.00000000	19:25:17
0.177	17.12900000	19:10:17
0.177	16.12900000	19:08:03
0.176	7.00000000	19:02:44
0.176	7.00000000	18:50:06
0.176	1.19300000	18:48:42
0.175	8843.42800000	18:35:40
0.175	6000.00000000	18:07:47
0.175	259.41800000	17:52:51
0.175	5656.99700000	17:43:35
0.174	2928.65400000	17:18:59
0.174	7.00000000	17:18:59
0.174	5466.00000000	17:18:59
0.174	7.00000000	17:18:59
0.174	471.00000000	17:18:59
0.174	7.00000000	17:18:59
0.175	669.22500000	17:18:59
0.175	70.12100000	17:18:59
0.175	7.00000000	17:18:59
0.175	7.00000000	17:18:59
0.175	20.54900000	17:18:58
0.175	456.00000000	17:18:58
0.176	12740.19600000	17:18:58
0.176	2991.86900000	17:02:38
0.176	276.83200000	17:01:59
0.176	7.00000000	17:01:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 1,000,280
Máx. 0.182	Min. 0.172
7 Dias
Variação +9.66%	Volume 32,489,279
Máx. 0.248	Min. 0.146
30 Dias
Variação +27.93%	Volume 41,915,943
Máx. 0.248	Min. 0.123