ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.134	186.39600000	08:29:10
0.134	0.82300000	08:29:03
0.135	6614.71500000	06:13:11
0.136	1.86600000	05:32:48
0.136	100.00000000	04:04:18
0.136	434.53500000	03:21:14
0.137	858.28100000	01:10:02
0.136	0.78900000	23:09:04
0.135	52.01700000	21:03:48
0.135	48.42700000	21:02:15
0.136	48.61800000	20:38:42
0.136	35.08200000	20:20:32
0.135	200.40300000	20:10:11
0.134	25.75100000	19:48:07
0.135	14.68900000	19:47:35
0.135	160.24600000	18:35:25
0.135	930.75800000	18:35:25
0.135	16.76200000	18:32:50
0.135	3958.83100000	18:26:41
0.134	186.35900000	18:17:57
0.134	55.59000000	18:17:57
0.134	6857.38000000	17:59:14
0.134	580.00000000	17:53:49
0.134	3982.27800000	17:53:49
0.134	1058.78000000	17:53:49
0.134	2054.34900000	17:53:49
0.134	545.19200000	17:53:49
0.134	3725.22700000	17:53:49
0.133	1339.96500000	16:15:52
0.132	14.93400000	15:22:13
0.132	18.84200000	15:22:00
0.131	216.85400000	15:19:42
0.131	2000.00000000	15:19:42
0.131	7.55900000	15:19:42
0.132	2861.97300000	15:16:16
0.132	3138.02700000	15:16:15
0.132	7.53800000	15:16:15
0.133	6000.00000000	15:09:59
0.134	131.47100000	14:54:37
0.134	1079.06200000	14:33:33
0.134	185.49300000	14:33:33
0.134	2119.92700000	14:33:33
0.133	194.74300000	14:26:48
0.134	18.76800000	14:23:31
0.132	204.45500000	14:18:07
0.132	214.65200000	14:17:53
0.133	901.91300000	14:17:39
0.132	35.52200000	14:16:54
0.132	81.89000000	14:16:52
0.132	65.72700000	14:16:52
0.132	352.10100000	14:16:51
0.132	2908.56700000	14:16:50
0.132	285.30000000	14:16:49
0.132	503.47000000	14:16:49
0.132	1.98300000	14:16:49
0.132	2.17700000	14:16:49
0.132	222.28000000	14:16:49
0.132	49.99300000	14:16:49
0.132	104.31500000	14:16:46
0.133	1564.83300000	14:16:46
0.133	945.85000000	14:16:46
0.133	3486.66300000	14:16:46
0.133	2.65400000	14:16:42
0.133	353.55200000	14:16:42
0.133	350.13100000	14:16:42
0.134	93.24300000	14:16:18
0.133	417.10800000	14:16:12
0.133	55.64900000	14:16:12
0.133	1.98300000	14:16:10
0.133	222.28000000	14:16:10
0.133	43.81800000	14:16:10
0.135	12.00900000	14:14:09
0.135	43.81800000	14:14:07
0.135	43.81800000	14:13:49
0.136	429.17400000	13:15:29
0.136	43.52800000	13:15:29
0.136	19.26500000	13:14:19
0.136	19.26500000	13:14:18
0.136	2657.81400000	13:14:18
0.136	40995.14600000	13:14:18
0.136	73.27300000	13:12:45
0.136	90.44400000	13:12:45
0.136	73.27300000	13:12:45
0.136	4369.11900000	13:12:45
0.136	3897.50900000	13:12:45
0.136	26538.77500000	13:12:45
0.136	16000.00000000	13:12:45
0.136	4793.41500000	13:12:45
0.137	0.73200000	12:54:54
0.136	0.37300000	12:54:33
0.136	0.73100000	11:39:42
0.136	1550.00000000	11:03:43
0.138	7835.58400000	10:48:57
0.138	190.78000000	10:45:55
0.138	4147.43000000	08:15:24
0.138	0.81400000	07:57:24
0.138	5219.11000000	07:32:50
0.138	0.68900000	07:21:48
0.139	1413.80800000	06:34:54
0.139	4000.00000000	06:34:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 175,219
Máx. 0.138	Min. 0.131
7 Dias
Variação -9.28%	Volume 836,179
Máx. 0.150	Min. 0.131
30 Dias
Variação -12.25%	Volume 49,135,174
Máx. 0.248	Min. 0.131