ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.108	7615.87500000	09:24:46
0.108	16.02500000	09:24:46
0.108	32.05000000	09:24:46
0.108	64.10100000	09:24:46
0.108	49.01600000	09:24:46
0.108	49.01600000	09:24:46
0.109	255.61100000	09:18:02
0.109	887.70700000	09:18:02
0.109	1050.00000000	09:18:02
0.109	91.32400000	09:17:36
0.111	9.42300000	08:59:18
0.111	8803.90800000	08:58:45
0.111	1148.55200000	08:58:45
0.111	789.15500000	08:58:45
0.110	128.20200000	08:42:57
0.110	9.26200000	08:22:04
0.110	11.49400000	08:13:37
0.110	17.20000000	08:13:37
0.111	14.66800000	08:06:10
0.111	31.16100000	08:06:10
0.111	1050.00000000	08:06:10
0.111	776.78500000	08:02:52
0.111	54.54000000	07:56:10
0.111	1050.00000000	07:56:10
0.111	54.11100000	07:55:58
0.111	2406.69400000	07:55:58
0.112	2871.32500000	07:40:14
0.111	83.25700000	07:28:34
0.111	90.49700000	07:27:03
0.111	90.49700000	07:27:03
0.111	87.05600000	07:20:30
0.111	1050.00000000	07:20:30
0.111	87.73100000	07:20:30
0.111	1050.00000000	07:17:58
0.111	90.09000000	07:17:58
0.112	1050.00000000	07:01:18
0.112	1937.70700000	06:55:25
0.112	11016.38000000	06:48:58
0.112	1050.00000000	06:48:58
0.113	143.06000000	06:00:48
0.112	6052.09600000	05:18:28
0.112	4308.83600000	05:18:28
0.112	1054.60900000	05:15:16
0.112	21.28600000	05:15:16
0.112	1050.00000000	05:15:16
0.112	89.68600000	05:14:53
0.112	89.68600000	05:14:53
0.112	1050.00000000	05:14:53
0.112	264.38800000	05:05:53
0.112	784.23200000	05:05:53
0.112	6993.21700000	05:05:50
0.112	17.20000000	05:05:50
0.112	1050.00000000	05:05:50
0.113	7609.81000000	05:00:17
0.113	1042.14700000	05:00:14
0.113	887.70700000	05:00:02
0.113	1050.00000000	05:00:02
0.113	8.86700000	04:58:51
0.113	878.84000000	04:58:51
0.113	8.86700000	04:58:51
0.113	1050.00000000	04:58:51
0.113	7676.09300000	04:57:48
0.113	10.65000000	04:53:05
0.113	13.40500000	04:52:35
0.113	78.93800000	04:52:24
0.113	79.30300000	04:52:12
0.113	1050.00000000	04:51:59
0.113	1050.00000000	04:51:59
0.113	1050.00000000	04:32:47
0.114	13.55900000	04:15:21
0.114	762.45900000	04:13:47
0.114	160.74500000	04:12:04
0.114	2610.61100000	04:12:04
0.114	625.03100000	04:12:04
0.114	4234.89400000	04:12:04
0.114	40.12200000	04:12:04
0.114	83.44400000	04:12:04
0.114	764.14100000	04:12:04
0.114	1050.00000000	04:12:04
0.114	124.55000000	04:05:49
0.114	763.15700000	04:05:49
0.114	1050.00000000	04:05:49
0.114	83.83700000	03:47:04
0.114	769.91100000	03:43:51
0.114	17.20000000	03:43:51
0.113	44.46400000	03:16:21
0.113	884.51900000	03:16:21
0.113	21.41600000	03:16:21
0.113	1031.77200000	03:16:21
0.112	1031.42600000	03:06:43
0.112	13.55900000	03:06:25
0.112	89.68600000	03:06:25
0.112	143.71900000	03:06:25
0.112	887.70700000	03:06:25
0.112	1050.00000000	03:06:25
0.112	1050.00000000	03:06:07
0.112	27.11900000	03:06:07
0.112	13.55900000	03:06:07
0.112	1050.00000000	03:06:07
0.112	1036.46000000	03:03:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.24%	Volume 1,204,573
Máx. 0.121	Min. 0.106
7 Dias
Variação -13.60%	Volume 4,751,250
Máx. 0.137	Min. 0.106
30 Dias
Variação -27.03%	Volume 15,751,623
Máx. 0.167	Min. 0.106