ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.136	920.00000000	08:25:48
0.136	153.14100000	07:57:10
0.137	1510.26700000	07:24:25
0.137	3657.64400000	07:24:17
0.137	0.00200000	07:24:17
0.137	843.75000000	07:24:13
0.137	843.75000000	07:24:13
0.137	843.75000000	07:22:59
0.138	843.75000000	07:22:59
0.138	253.19900000	07:22:59
0.138	253.19900000	07:22:59
0.138	843.75000000	07:22:59
0.138	843.75000000	07:17:00
0.138	2791.55600000	07:16:23
0.138	843.75000000	07:16:23
0.138	843.75000000	07:16:23
0.138	2153.26800000	07:03:18
0.138	843.75000000	06:49:42
0.138	843.75000000	06:49:42
0.138	843.75000000	06:35:46
0.138	213.04300000	06:35:24
0.138	843.75000000	06:34:12
0.138	91.34100000	06:34:01
0.138	632.50000000	06:31:01
0.138	843.75000000	06:31:01
0.138	843.75000000	06:31:01
0.138	843.75000000	06:31:01
0.139	253.19900000	06:28:07
0.138	843.75000000	06:27:39
0.138	843.75000000	06:25:25
0.138	843.75000000	06:25:25
0.138	843.75000000	06:25:25
0.138	843.75000000	06:24:11
0.138	92.28400000	06:23:31
0.137	93.82000000	06:22:20
0.137	843.75000000	06:21:19
0.137	500.00000000	06:21:19
0.137	843.75000000	06:20:57
0.138	843.75000000	06:20:42
0.138	843.75000000	06:20:42
0.138	253.19900000	06:20:42
0.138	843.75000000	06:20:42
0.138	94.04600000	06:19:46
0.138	91.13200000	06:19:46
0.138	843.75000000	06:19:46
0.138	7.37200000	06:18:23
0.138	843.75000000	06:15:01
0.138	843.75000000	06:11:32
0.138	89.79700000	06:11:10
0.138	93.21600000	06:10:25
0.138	253.20000000	06:09:58
0.138	53.45600000	06:09:46
0.138	93.79100000	06:09:25
0.138	843.75000000	06:09:25
0.138	14.24500000	06:07:24
0.138	580.70700000	06:07:10
0.138	843.75000000	06:07:10
0.138	1510.00000000	06:05:50
0.138	843.75000000	06:05:50
0.138	843.75000000	06:05:50
0.138	843.75000000	06:05:50
0.138	756.74800000	06:05:50
0.138	843.75000000	06:05:49
0.139	843.75000000	06:05:41
0.139	843.75000000	06:05:41
0.139	477.50000000	06:04:45
0.139	843.75000000	06:04:45
0.139	843.75000000	06:04:45
0.140	1631.03000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.140	843.75000000	06:04:14
0.139	3592.47000000	06:04:14
0.139	843.75000000	06:04:14
0.139	1116.11500000	06:04:14
0.139	843.75000000	06:04:14
0.139	93.04900000	06:04:14
0.139	843.75000000	06:04:14
0.138	2165.00000000	06:03:31
0.138	477.50000000	06:03:13
0.138	843.75000000	06:03:13
0.138	843.75000000	06:03:13
0.138	843.75000000	06:02:55
0.137	253.20000000	06:02:55
0.137	12169.45900000	06:02:55
0.137	3025.96800000	06:02:55
0.138	3623.97600000	06:02:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 1,212,690
Máx. 0.141	Min. 0.131
7 Dias
Variação -3.19%	Volume 2,840,209
Máx. 0.143	Min. 0.123
30 Dias
Variação +16.84%	Volume 38,333,585
Máx. 0.182	Min. 0.116