ALICE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.119	41.54600000	20:52:12
0.118	1.18400000	20:46:26
0.118	637.50000000	20:44:23
0.118	171.00000000	20:44:23
0.118	168.06700000	20:44:23
0.118	1448.96000000	20:27:17
0.118	637.50000000	20:27:17
0.118	168.06700000	20:27:17
0.118	8.48800000	20:27:17
0.119	3.36000000	19:56:11
0.118	0.85700000	18:23:10
0.119	1040.75000000	18:10:00
0.119	1040.75000000	18:10:00
0.118	0.85700000	17:49:10
0.119	637.50000000	17:43:18
0.120	3.33300000	17:16:45
0.119	67.40200000	17:11:27
0.119	8.41700000	17:11:27
0.119	606.50000000	17:11:27
0.119	31.00000000	16:09:41
0.120	695.73100000	16:09:13
0.120	724.76900000	16:09:13
0.120	637.50000000	16:09:13
0.120	66.84000000	15:50:29
0.120	637.50000000	15:50:29
0.120	637.50000000	15:42:36
0.120	637.50000000	15:41:04
0.120	637.50000000	15:40:54
0.120	637.50000000	15:40:16
0.120	8.32000000	15:40:16
0.120	64.48300000	15:40:16
0.120	2.50300000	15:40:16
0.119	102.73900000	15:04:19
0.118	630.59100000	14:58:37
0.119	637.50000000	14:58:37
0.119	167.78500000	14:58:37
0.119	167.78500000	14:52:23
0.119	637.50000000	14:52:23
0.119	730.09900000	14:47:58
0.119	637.50000000	14:47:58
0.119	108.04500000	14:47:50
0.119	3.36100000	14:42:16
0.119	728.71900000	14:37:38
0.119	637.50000000	14:37:38
0.119	16.61500000	14:04:30
0.119	101.93000000	13:17:48
0.119	637.50000000	13:17:48
0.120	6.66400000	12:56:12
0.118	167.78500000	12:31:08
0.119	167.78500000	12:31:08
0.119	567.00000000	12:31:04
0.119	637.50000000	12:31:04
0.119	637.50000000	12:31:00
0.119	8.39000000	12:31:00
0.118	106.90500000	12:29:56
0.118	106.17000000	12:29:51
0.118	169.20400000	12:28:13
0.118	737.14600000	12:23:01
0.117	5.18600000	11:55:37
0.117	169.20400000	11:37:12
0.117	169.20400000	11:37:12
0.118	169.20400000	11:37:12
0.118	637.50000000	11:37:12
0.118	169.20400000	11:37:12
0.118	637.50000000	11:35:10
0.118	637.50000000	11:30:59
0.118	16.74500000	11:11:45
0.117	169.06100000	11:10:25
0.118	169.06100000	11:10:25
0.118	1040.75000000	11:10:25
0.118	4711.15500000	11:10:25
0.118	168.06700000	11:10:25
0.118	637.50000000	11:10:25
0.118	8.48800000	11:10:25
0.119	1040.75000000	11:00:21
0.119	167.78500000	11:00:21
0.119	729.49800000	10:58:14
0.119	637.50000000	10:56:45
0.119	8.39000000	10:56:45
0.118	270.63300000	10:50:53
0.118	637.50000000	10:50:53
0.118	723.88700000	10:50:53
0.118	19.70200000	10:50:15
0.118	637.50000000	10:17:35
0.118	169.20400000	10:16:57
0.117	399.99900000	09:30:19
0.118	1632.02000000	07:50:42
0.118	28936.12200000	07:41:28
0.118	8.46200000	07:41:28
0.118	637.50000000	07:41:28
0.118	737.29500000	07:41:28
0.117	39950.45300000	05:58:23
0.117	10000.00000000	05:58:23
0.117	168.06700000	05:58:23
0.117	107.15800000	05:58:23
0.117	8.56000000	05:58:23
0.117	24837.59600000	05:58:23
0.117	31852.51600000	05:58:23
0.118	1040.75000000	05:54:49
0.118	1040.75000000	05:54:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 218,113
Máx. 0.120	Min. 0.116
7 Dias
Variação -13.14%	Volume 6,211,488
Máx. 0.139	Min. 0.115
30 Dias
Variação +13.33%	Volume 78,436,035
Máx. 0.202	Min. 0.100