ALICE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1252	3000.00000000	12:15:54
0.1268	32.00000000	01:38:02
0.1283	2000.00000000	00:58:44
0.1285	2000.00000000	00:51:11
0.1285	2000.00000000	00:51:10
0.1255	298.00000000	18:49:20
0.1296	2000.00000000	14:01:38
0.1294	2000.00000000	13:37:16
0.1294	2000.00000000	13:37:15
0.1299	2000.00000000	08:48:08
0.1294	858.00000000	06:45:25
0.1294	5985.00000000	06:45:25
0.1291	100.00000000	05:11:05
0.1304	160.00000000	00:12:58
0.1295	6843.00000000	13:06:29
0.1295	858.00000000	13:06:29
0.1309	50.00000000	12:00:28
0.1324	858.00000000	04:41:18
0.1324	6843.00000000	04:41:18
0.1307	16.00000000	01:17:10
0.1311	696.00000000	00:33:41
0.1310	69.00000000	00:13:10
0.1296	390.00000000	23:49:00
0.1309	329.00000000	22:02:02
0.1310	44001.00000000	22:02:02
0.1310	35464.00000000	22:02:02
0.1324	326.00000000	18:00:21
0.1324	696.00000000	18:00:21
0.1324	2070.00000000	17:23:38
0.1317	1.00000000	15:39:14
0.1319	679.00000000	15:30:27
0.1319	695.00000000	15:30:27
0.1320	695.00000000	15:30:27
0.1329	5084.00000000	15:27:30
0.1329	2188.00000000	15:13:20
0.1333	97.00000000	14:31:51
0.1331	248.00000000	14:10:24
0.1333	97.00000000	14:10:24
0.1333	677.00000000	14:10:24
0.1331	676.00000000	14:06:31
0.1332	684.00000000	14:06:31
0.1339	55.00000000	11:54:39
0.1339	7485.00000000	11:54:38
0.1342	612.00000000	09:38:11
0.1342	96.00000000	09:38:10
0.1347	96.00000000	09:25:21
0.1347	708.00000000	09:25:21
0.1345	46.00000000	08:56:35
0.1345	46.00000000	08:39:19
0.1347	8.00000000	08:39:06
0.1352	8.00000000	08:30:07
0.1376	94.00000000	07:23:06
0.1381	94.00000000	06:05:59
0.1382	698.00000000	06:02:55
0.1373	698.00000000	05:59:50
0.1371	2094.00000000	05:57:13
0.1371	698.00000000	05:57:13
0.1371	698.00000000	05:57:13
0.1371	698.00000000	05:57:13
0.1371	698.00000000	05:57:13
0.1371	1407.00000000	05:57:13
0.1371	698.00000000	05:57:13
0.1371	44330.00000000	05:57:13
0.1370	698.00000000	05:57:13
0.1370	698.00000000	05:57:13
0.1369	698.00000000	05:57:13
0.1369	698.00000000	05:57:13
0.1369	698.00000000	05:57:13
0.1369	698.00000000	05:57:13
0.1369	698.00000000	05:57:13
0.1368	698.00000000	05:57:13
0.1368	698.00000000	05:57:13
0.1368	706.00000000	05:57:13
0.1352	702.00000000	05:04:44
0.1359	1.00000000	04:20:44
0.1360	704.00000000	03:02:58
0.1357	694.00000000	02:32:57
0.1359	694.00000000	02:32:57
0.1364	57.00000000	02:25:40
0.1364	57.00000000	02:17:07
0.1368	20.00000000	02:16:56
0.1369	20.00000000	02:10:58
0.1366	2177.00000000	01:27:18
0.1377	94.00000000	01:12:55
0.1356	74.00000000	00:13:29
0.1360	701.00000000	23:52:54
0.1360	701.00000000	23:52:54
0.1360	701.00000000	23:52:54
0.1360	28.00000000	18:47:41
0.1360	720.00000000	18:47:41
0.1360	720.00000000	18:47:41
0.1360	1443.00000000	18:47:41
0.1360	692.00000000	18:47:41
0.1362	720.00000000	18:47:41
0.1362	720.00000000	18:47:41
0.1362	720.00000000	18:47:41
0.1362	720.00000000	18:47:41
0.1363	720.00000000	18:47:41
0.1363	720.00000000	18:47:41
0.1363	720.00000000	18:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 15,330
Máx. 0.1296	Min. 0.1252
7 Dias
Variação -9.93%	Volume 321,378
Máx. 0.1390	Min. 0.1246
30 Dias
Variação -8.77%	Volume 12,105,962
Máx. 0.1603	Min. 0.1246