ALICE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1230	4775.00000000	17:38:46
0.1230	25.00000000	17:38:43
0.1235	910.00000000	17:15:38
0.1234	910.00000000	16:22:09
0.1247	501.00000000	16:01:41
0.1244	904.00000000	15:58:55
0.1225	2040.00000000	15:19:16
0.1219	410.00000000	15:16:54
0.1216	740.00000000	15:15:50
0.1202	312.00000000	13:53:23
0.1199	563.00000000	13:53:04
0.1187	4.00000000	09:00:35
0.1187	4.00000000	09:00:19
0.1187	2000.00000000	09:00:12
0.1187	2000.00000000	09:00:12
0.1186	4.00000000	08:57:23
0.1185	264.00000000	06:59:17
0.1182	476.00000000	06:58:10
0.1178	2122.00000000	06:30:23
0.1178	16000.00000000	06:28:12
0.1178	2121.00000000	06:28:12
0.1162	4.00000000	20:45:03
0.1160	4.00000000	20:21:03
0.1164	2147.00000000	16:03:17
0.1166	39897.00000000	16:02:58
0.1164	2147.00000000	16:02:58
0.1162	452.00000000	15:48:53
0.1160	4433.00000000	15:45:36
0.1162	767.00000000	15:45:08
0.1168	214.00000000	05:35:03
0.1165	386.00000000	05:22:36
0.1151	4.00000000	02:00:24
0.1151	163.00000000	02:00:22
0.1148	294.00000000	01:39:57
0.1145	1330.00000000	21:55:07
0.1139	17.00000000	21:16:03
0.1139	2195.00000000	21:16:03
0.1142	4.00000000	17:18:03
0.1134	110.00000000	15:11:06
0.1138	607.00000000	14:38:20
0.1131	199.00000000	14:18:26
0.1132	765.00000000	14:18:22
0.1134	491.00000000	14:18:22
0.1144	4.00000000	07:27:03
0.1149	4433.00000000	23:41:09
0.1157	2160.00000000	20:06:51
0.1155	2165.00000000	20:06:17
0.1161	16000.00000000	16:50:34
0.1161	4.00000000	13:55:22
0.1161	4.00000000	13:55:09
0.1157	4.00000000	13:54:56
0.1161	4.00000000	13:49:44
0.1160	2154.00000000	13:49:44
0.1152	293.00000000	07:33:12
0.1148	4.00000000	07:18:03
0.1135	198.00000000	03:47:06
0.1143	1364.00000000	03:47:02
0.1143	4.00000000	03:47:02
0.1153	2000.00000000	02:49:21
0.1152	2000.00000000	02:49:21
0.1151	430.00000000	01:14:10
0.1157	340.00000000	20:52:48
0.1157	2160.00000000	20:52:48
0.1163	430.00000000	17:04:06
0.1161	345.00000000	16:41:50
0.1161	4.00000000	16:41:50
0.1162	2151.00000000	16:41:50
0.1172	4.00000000	16:10:01
0.1168	4.00000000	15:01:03
0.1172	2134.00000000	14:56:19
0.1173	2131.00000000	14:47:38
0.1171	4.00000000	14:27:00
0.1174	2130.00000000	14:00:18
0.1174	150.00000000	13:41:05
0.1174	150.00000000	13:39:13
0.1170	678.00000000	13:37:08
0.1166	200.00000000	11:27:36
0.1165	26.00000000	11:27:08
0.1167	532.00000000	11:24:10
0.1166	2143.00000000	11:24:10
0.1163	2399.00000000	11:23:37
0.1165	4.00000000	10:00:03
0.1174	479.00000000	09:46:15
0.1166	4.00000000	09:44:03
0.1165	8652.00000000	09:44:03
0.1156	4.00000000	09:40:03
0.1163	269.00000000	09:26:28
0.1157	389.00000000	09:09:25
0.1149	4.00000000	06:11:49
0.1146	218.00000000	06:02:53
0.1145	4.00000000	05:54:55
0.1136	4.00000000	02:30:12
0.1141	296.00000000	02:10:34
0.1132	4433.00000000	01:05:29
0.1129	166.00000000	01:02:10
0.1125	4433.00000000	21:11:52
0.1125	16000.00000000	21:10:56
0.1124	16000.00000000	20:52:34
0.1124	2224.00000000	20:52:34
0.1125	4.00000000	18:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.06%	Volume 37,093
Máx. 0.1247	Min. 0.1160
7 Dias
Variação +7.64%	Volume 256,542
Máx. 0.1247	Min. 0.1113
30 Dias
Variação -8.26%	Volume 2,849,620
Máx. 0.1458	Min. 0.1113