ALICE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1045	2541.00000000	21:39:00
0.1045	45.00000000	21:39:00
0.1041	6.00000000	20:48:26
0.1049	6.00000000	20:47:07
0.1052	73.00000000	20:45:10
0.1055	113.00000000	20:29:33
0.1057	113.00000000	20:27:11
0.1058	128.00000000	20:22:12
0.1058	113.00000000	20:21:17
0.1060	6.00000000	20:12:25
0.1062	478.00000000	20:11:10
0.1046	7180.00000000	20:02:55
0.1046	521.00000000	20:02:55
0.1046	250.00000000	20:00:26
0.1045	302.00000000	19:16:02
0.1038	481.00000000	15:20:42
0.1036	481.00000000	15:05:41
0.1040	115.00000000	14:45:10
0.1044	250.00000000	14:28:49
0.1047	287.00000000	14:17:34
0.1058	365.00000000	13:18:21
0.1059	143.00000000	09:03:16
0.1047	143.00000000	06:01:36
0.1056	521.00000000	05:36:11
0.1056	2587.00000000	05:36:11
0.1056	4593.00000000	05:36:04
0.1066	23.00000000	03:06:16
0.1024	117.00000000	01:50:12
0.1021	117.00000000	01:49:35
0.1014	118.00000000	01:46:00
0.1014	118.00000000	01:45:57
0.1018	117.00000000	01:44:17
0.1018	117.00000000	01:40:23
0.1019	117.00000000	01:39:52
0.1029	117.00000000	01:31:53
0.1024	117.00000000	01:31:18
0.1029	116.00000000	01:27:41
0.1026	116.00000000	01:22:54
0.1034	115.00000000	01:19:22
0.1021	117.00000000	01:11:02
0.1035	116.00000000	00:52:10
0.1036	114.00000000	00:30:42
0.1046	186.00000000	00:15:40
0.1032	435.00000000	23:45:48
0.1032	6745.00000000	23:45:39
0.1032	521.00000000	23:45:39
0.1030	155.00000000	23:41:57
0.1010	7700.00000000	22:08:42
0.1030	2237.00000000	21:45:18
0.1024	2114.00000000	21:45:07
0.1019	374.00000000	21:27:28
0.1006	4593.00000000	21:18:36
0.1006	4593.00000000	21:18:30
0.1007	3850.00000000	21:14:56
0.1019	117.00000000	21:12:20
0.1013	7368.00000000	21:11:33
0.1013	13180.00000000	21:11:33
0.1030	116.00000000	20:57:02
0.1021	489.00000000	20:54:31
0.1034	250.00000000	20:54:12
0.1043	114.00000000	20:51:59
0.1065	579.00000000	19:55:01
0.1058	598.00000000	19:51:51
0.1063	112.00000000	19:51:48
0.1063	112.00000000	19:49:40
0.1067	112.00000000	19:27:36
0.1064	974.00000000	19:18:26
0.1069	112.00000000	18:24:45
0.1065	6.00000000	18:21:02
0.1067	19.00000000	18:18:06
0.1076	110.00000000	17:54:04
0.1075	111.00000000	16:58:34
0.1074	111.00000000	16:50:43
0.1074	467.00000000	16:13:29
0.1081	46.00000000	15:59:48
0.1074	36.00000000	15:21:39
0.1073	40.00000000	15:21:29
0.1072	40.00000000	15:21:19
0.1074	40.00000000	15:21:09
0.1074	40.00000000	15:20:59
0.1073	40.00000000	15:20:49
0.1074	40.00000000	15:20:39
0.1078	40.00000000	15:20:29
0.1078	6.00000000	15:20:21
0.1078	40.00000000	15:20:19
0.1077	40.00000000	15:20:08
0.1086	6.00000000	15:19:02
0.1076	44.00000000	14:26:31
0.1097	6.00000000	14:10:22
0.1130	195.00000000	08:28:57
0.1126	526.00000000	07:47:34
0.1138	12.00000000	02:24:06
0.1134	250.00000000	02:22:26
0.1157	248.00000000	00:50:09
0.1165	11.00000000	21:05:18
0.1168	250.00000000	21:02:39
0.1190	34.00000000	14:20:35
0.1195	419.00000000	14:16:56
0.1200	252.00000000	13:48:08
0.1178	6.00000000	12:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 43,706
Máx. 0.1066	Min. 0.1010
7 Dias
Variação -13.59%	Volume 183,416
Máx. 0.1213	Min. 0.1006
30 Dias
Variação -30.94%	Volume 1,297,332
Máx. 0.1542	Min. 0.1006