ALICE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1348	531.00000000	18:28:41
0.1362	531.00000000	18:23:58
0.1355	185.00000000	18:12:32
0.1349	187.00000000	14:26:33
0.1369	372.00000000	13:37:54
0.1346	372.00000000	13:37:53
0.1343	145.00000000	11:31:02
0.1340	380.00000000	09:19:57
0.1335	3.00000000	09:01:28
0.1347	69.00000000	08:37:44
0.1335	69.00000000	08:37:44
0.1324	342.00000000	08:18:03
0.1321	146.00000000	02:45:58
0.1325	335.00000000	01:32:00
0.1327	335.00000000	00:50:11
0.1343	283.00000000	00:15:37
0.1326	32.00000000	23:27:51
0.1326	37.00000000	23:27:50
0.1349	89.00000000	16:30:37
0.1344	89.00000000	16:24:41
0.1346	89.00000000	16:15:12
0.1341	89.00000000	15:26:36
0.1332	3637.00000000	14:52:22
0.1332	90.00000000	14:52:22
0.1336	3727.00000000	14:28:15
0.1345	89.00000000	12:50:36
0.1336	2000.00000000	11:12:41
0.1336	2000.00000000	11:12:40
0.1336	2000.00000000	11:12:40
0.1336	2000.00000000	11:12:39
0.1343	2000.00000000	08:49:13
0.1341	2000.00000000	08:49:13
0.1341	2000.00000000	08:49:12
0.1341	2000.00000000	08:49:11
0.1358	88.00000000	06:16:15
0.1356	371.00000000	06:11:06
0.1356	88.00000000	06:11:06
0.1367	87.00000000	05:34:12
0.1367	50.00000000	04:34:55
0.1362	2000.00000000	02:56:49
0.1362	2000.00000000	02:56:49
0.1359	2000.00000000	02:56:48
0.1359	2000.00000000	02:56:47
0.1359	2000.00000000	02:56:47
0.1359	2000.00000000	02:56:46
0.1360	221.00000000	23:06:47
0.1355	199.00000000	21:02:38
0.1330	8.00000000	17:11:24
0.1323	377.00000000	14:16:49
0.1337	374.00000000	14:16:07
0.1351	3.00000000	14:14:05
0.1350	21.00000000	13:20:39
0.1363	152.00000000	12:31:04
0.1356	2764.00000000	12:12:13
0.1354	8.00000000	12:11:40
0.1364	87.00000000	11:58:54
0.1368	731.00000000	11:03:49
0.1373	87.00000000	10:16:34
0.1373	87.00000000	09:55:51
0.1365	3.00000000	08:47:25
0.1373	3.00000000	08:46:06
0.1387	86.00000000	07:17:27
0.1393	86.00000000	06:29:24
0.1399	2000.00000000	05:41:51
0.1399	2000.00000000	05:41:50
0.1399	2000.00000000	05:41:50
0.1399	2000.00000000	05:41:49
0.1389	645.00000000	05:30:05
0.1389	86.00000000	05:26:51
0.1401	2000.00000000	03:54:59
0.1401	2000.00000000	03:54:58
0.1387	3.00000000	03:21:24
0.1395	358.00000000	01:18:10
0.1348	371.00000000	23:12:24
0.1371	87.00000000	22:58:57
0.1363	3.00000000	22:54:04
0.1361	367.00000000	22:53:42
0.1376	14542.00000000	22:47:49
0.1379	7700.00000000	22:47:48
0.1392	2814.00000000	22:40:28
0.1392	7186.00000000	22:40:26
0.1389	86.00000000	22:36:38
0.1390	86.00000000	22:34:50
0.1407	85.00000000	20:28:17
0.1402	178.00000000	19:52:09
0.1425	21.00000000	15:43:12
0.1422	7.00000000	14:39:52
0.1415	7.00000000	13:55:34
0.1418	860.00000000	13:48:01
0.1417	487.00000000	13:47:02
0.1420	4822.00000000	13:46:01
0.1420	784.00000000	13:46:00
0.1419	784.00000000	13:44:54
0.1416	5000.00000000	13:43:53
0.1421	178.00000000	13:43:52
0.1421	1913.00000000	13:43:51
0.1417	5000.00000000	13:42:48
0.1417	5000.00000000	13:42:47
0.1417	172.00000000	13:42:46
0.1417	5000.00000000	13:42:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 4,354
Máx. 0.1369	Min. 0.1321
7 Dias
Variação -5.66%	Volume 479,659
Máx. 0.1522	Min. 0.1321
30 Dias
Variação -16.50%	Volume 9,633,608
Máx. 0.2403	Min. 0.1321