ALICE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1133	2205.00000000	13:39:45
0.1134	198.00000000	13:06:54
0.1143	488.00000000	13:06:53
0.1161	291.00000000	09:04:37
0.1144	2000.00000000	07:49:23
0.1140	2000.00000000	07:42:23
0.1144	197.00000000	07:33:32
0.1144	14280.00000000	07:33:31
0.1145	16000.00000000	07:33:31
0.1149	485.00000000	07:33:31
0.1150	8000.00000000	07:28:52
0.1167	289.00000000	00:59:46
0.1150	196.00000000	23:20:31
0.1157	192.00000000	23:20:22
0.1171	4000.00000000	21:16:50
0.1172	5364.00000000	20:36:31
0.1183	75.00000000	18:41:00
0.1183	475.00000000	18:40:54
0.1186	1559.00000000	18:40:31
0.1177	2124.00000000	18:40:31
0.1177	10532.00000000	18:40:20
0.1175	16000.00000000	18:40:20
0.1169	192.00000000	18:06:39
0.1173	1330.00000000	17:55:22
0.1176	1056.00000000	17:02:02
0.1176	398.00000000	17:02:00
0.1178	234.00000000	17:00:59
0.1178	1279.00000000	17:00:58
0.1178	610.00000000	17:00:24
0.1178	223.00000000	17:00:23
0.1178	1900.00000000	17:00:22
0.1186	800.00000000	15:02:52
0.1174	487.00000000	11:45:12
0.1176	685.00000000	11:45:12
0.1177	2124.00000000	11:45:12
0.1193	16471.00000000	07:51:56
0.1193	16000.00000000	07:51:56
0.1194	2094.00000000	07:51:56
0.1204	467.00000000	03:35:37
0.1183	12680.00000000	01:23:32
0.1177	5000.00000000	00:34:28
0.1177	5000.00000000	00:34:27
0.1177	5000.00000000	00:34:26
0.1178	5000.00000000	00:34:24
0.1179	10203.00000000	19:28:07
0.1179	21213.00000000	19:28:06
0.1176	2125.00000000	19:28:06
0.1176	1024.00000000	19:28:06
0.1171	5402.00000000	19:26:13
0.1171	1024.00000000	19:26:13
0.1189	3622.00000000	19:25:22
0.1184	685.00000000	19:25:22
0.1179	2119.00000000	19:25:22
0.1185	10.00000000	14:26:57
0.1185	91.00000000	14:26:53
0.1185	733.00000000	14:26:49
0.1185	2421.00000000	14:26:45
0.1185	2109.00000000	14:26:45
0.1190	733.00000000	13:08:14
0.1189	2103.00000000	13:08:14
0.1177	254.00000000	09:18:47
0.1175	107.00000000	09:06:18
0.1171	174.00000000	08:40:24
0.1171	183.00000000	08:40:09
0.1171	105.00000000	08:39:50
0.1171	73.00000000	08:38:11
0.1171	104.00000000	08:37:06
0.1171	109.00000000	08:36:36
0.1171	97.00000000	08:36:09
0.1171	117.00000000	08:34:12
0.1171	172.00000000	08:33:44
0.1171	184.00000000	08:33:20
0.1171	109.00000000	08:33:14
0.1171	179.00000000	08:32:59
0.1169	75.00000000	08:27:29
0.1169	64.00000000	08:27:26
0.1169	144.00000000	08:26:35
0.1169	67.00000000	08:25:55
0.1169	76.00000000	08:25:51
0.1169	105.00000000	08:25:49
0.1169	183.00000000	08:24:35
0.1169	106.00000000	08:23:56
0.1169	107.00000000	08:23:45
0.1169	74.00000000	08:23:31
0.1169	178.00000000	08:23:27
0.1169	116.00000000	08:23:15
0.1169	150.00000000	08:22:27
0.1169	65.00000000	08:22:01
0.1173	106.00000000	08:18:20
0.1173	105.00000000	08:17:45
0.1173	105.00000000	08:17:41
0.1173	106.00000000	08:16:39
0.1173	77.00000000	08:16:37
0.1173	105.00000000	08:16:25
0.1173	122.00000000	08:16:14
0.1173	174.00000000	08:16:12
0.1173	179.00000000	08:16:07
0.1173	104.00000000	08:15:58
0.1173	104.00000000	08:15:55
0.1173	107.00000000	08:14:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 94,972
Máx. 0.1186	Min. 0.1133
7 Dias
Variação -7.99%	Volume 709,399
Máx. 0.1276	Min. 0.1133
30 Dias
Variação +6.01%	Volume 6,945,971
Máx. 0.2000	Min. 0.0997