ALICE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1116	134.00000000	17:16:18
0.1116	1601.00000000	17:16:18
0.1117	134.00000000	17:14:07
0.1112	134.00000000	16:56:05
0.1113	136.00000000	16:30:40
0.1114	134.00000000	16:30:30
0.1115	136.00000000	16:28:06
0.1115	135.00000000	16:28:02
0.1116	134.00000000	16:27:49
0.1118	134.00000000	16:20:01
0.1119	1601.00000000	16:19:38
0.1118	134.00000000	16:18:04
0.1118	134.00000000	16:04:30
0.1122	133.00000000	16:01:48
0.1121	133.00000000	15:53:47
0.1132	133.00000000	15:12:42
0.1118	134.00000000	15:00:10
0.1122	135.00000000	14:31:23
0.1122	134.00000000	14:30:47
0.1123	133.00000000	14:30:34
0.1118	134.00000000	14:05:58
0.1118	134.00000000	14:05:42
0.1133	51.00000000	13:59:04
0.1131	84.00000000	13:57:45
0.1105	1601.00000000	13:28:00
0.1098	2276.00000000	13:26:05
0.1111	949.00000000	12:59:55
0.1109	652.00000000	12:59:51
0.1109	1601.00000000	12:59:47
0.1085	137.00000000	12:02:30
0.1086	1601.00000000	12:01:05
0.1086	1601.00000000	12:00:49
0.1083	1601.00000000	11:58:26
0.1083	1601.00000000	11:57:56
0.1083	1601.00000000	11:57:38
0.1083	1601.00000000	11:56:20
0.1080	4433.00000000	11:55:32
0.1063	138.00000000	11:48:58
0.1080	16000.00000000	11:48:48
0.1080	138.00000000	11:48:48
0.1080	139.00000000	11:48:48
0.1074	139.00000000	11:42:00
0.1074	140.00000000	11:42:00
0.1080	1601.00000000	11:33:29
0.1070	140.00000000	11:10:55
0.1077	139.00000000	10:51:44
0.1082	1601.00000000	10:30:08
0.1088	137.00000000	10:20:28
0.1088	138.00000000	10:20:28
0.1082	138.00000000	10:06:39
0.1084	138.00000000	10:05:43
0.1083	138.00000000	09:50:28
0.1083	140.00000000	09:50:28
0.1079	140.00000000	09:30:27
0.1084	138.00000000	09:28:24
0.1091	137.00000000	09:19:34
0.1097	136.00000000	09:12:51
0.1103	137.00000000	09:10:16
0.1105	135.00000000	09:01:19
0.1105	135.00000000	09:01:15
0.1117	300.00000000	07:35:18
0.1117	1700.00000000	07:34:58
0.1117	2000.00000000	07:34:58
0.1127	3700.00000000	03:14:41
0.1167	3700.00000000	20:15:01
0.1164	128.00000000	19:55:14
0.1170	128.00000000	19:51:36
0.1175	127.00000000	19:50:02
0.1173	127.00000000	19:19:34
0.1177	127.00000000	19:17:24
0.1173	127.00000000	18:20:01
0.1180	127.00000000	18:11:09
0.1180	2000.00000000	17:56:29
0.1181	127.00000000	17:51:26
0.1170	128.00000000	17:17:23
0.1170	128.00000000	17:13:50
0.1170	128.00000000	17:13:36
0.1176	127.00000000	17:04:50
0.1178	127.00000000	17:01:50
0.1175	1057.00000000	16:39:48
0.1164	125.00000000	16:25:38
0.1157	928.00000000	16:25:35
0.1158	129.00000000	16:25:35
0.1164	128.00000000	16:25:07
0.1170	128.00000000	16:21:22
0.1173	127.00000000	16:18:51
0.1173	3700.00000000	16:18:13
0.1173	127.00000000	16:18:13
0.1174	127.00000000	16:08:08
0.1177	127.00000000	16:07:24
0.1178	3700.00000000	16:04:51
0.1182	126.00000000	16:01:57
0.1186	126.00000000	15:57:39
0.1190	126.00000000	15:32:51
0.1192	125.00000000	15:18:13
0.1193	125.00000000	14:20:47
0.1192	3700.00000000	14:12:42
0.1194	125.00000000	14:12:42
0.1198	125.00000000	14:04:07
0.1195	125.00000000	13:44:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 63,782
Máx. 0.1181	Min. 0.1063
7 Dias
Variação -10.50%	Volume 223,862
Máx. 0.1353	Min. 0.1063
30 Dias
Variação -24.74%	Volume 763,369
Máx. 0.1594	Min. 0.0760