ALICE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1470	188.00000000	20:26:37
0.1462	477.00000000	20:26:35
0.1438	287.00000000	17:38:39
0.1439	586.00000000	17:38:39
0.1439	586.00000000	17:38:38
0.1460	190.00000000	17:20:58
0.1451	863.00000000	17:17:40
0.1430	1582.00000000	14:49:32
0.1444	522.00000000	13:40:02
0.1444	582.00000000	13:40:02
0.1437	1600.00000000	13:24:25
0.1438	400.00000000	13:23:54
0.1437	1400.00000000	13:23:20
0.1433	100.00000000	13:22:45
0.1433	500.00000000	13:22:10
0.1423	4540.00000000	07:58:22
0.1423	3161.00000000	07:58:22
0.1417	1497.00000000	07:06:33
0.1419	388.00000000	07:06:33
0.1441	286.00000000	06:22:10
0.1463	189.00000000	06:02:24
0.1456	860.00000000	06:02:18
0.1419	7700.00000000	04:55:49
0.1419	591.00000000	04:55:49
0.1424	386.00000000	04:55:39
0.1425	578.00000000	04:48:19
0.1433	7700.00000000	03:57:54
0.1433	577.00000000	03:57:54
0.1446	285.00000000	02:32:06
0.1446	601.00000000	02:32:06
0.1448	588.00000000	02:18:02
0.1468	189.00000000	02:09:01
0.1462	191.00000000	02:06:02
0.1442	1540.00000000	01:15:48
0.1447	191.00000000	00:33:38
0.1455	83.00000000	23:18:46
0.1453	192.00000000	23:16:04
0.1439	192.00000000	21:40:35
0.1431	542.00000000	20:52:11
0.1432	621.00000000	20:52:11
0.1449	631.00000000	19:49:57
0.1450	536.00000000	19:38:25
0.1450	627.00000000	19:38:16
0.1437	1964.00000000	19:34:19
0.1437	631.00000000	19:34:19
0.1438	625.00000000	19:34:19
0.1462	4976.00000000	19:25:32
0.1467	853.00000000	19:21:07
0.1436	621.00000000	18:41:37
0.1436	383.00000000	18:41:37
0.1436	640.00000000	18:41:37
0.1436	1667.00000000	18:34:46
0.1436	625.00000000	18:34:46
0.1463	34.00000000	16:26:13
0.1462	623.00000000	16:26:08
0.1458	283.00000000	16:17:37
0.1458	626.00000000	16:17:37
0.1458	619.00000000	16:13:07
0.1458	614.00000000	16:13:06
0.1468	6471.00000000	16:10:16
0.1468	641.00000000	16:10:16
0.1468	34.00000000	16:10:16
0.1468	641.00000000	16:10:16
0.1485	7163.00000000	16:03:36
0.1485	624.00000000	16:03:36
0.1486	1978.00000000	16:03:11
0.1486	314.00000000	16:02:35
0.1480	187.00000000	15:42:50
0.1477	189.00000000	15:39:22
0.1477	622.00000000	15:39:22
0.1441	624.00000000	15:15:06
0.1441	624.00000000	15:15:06
0.1441	617.00000000	15:14:50
0.1463	189.00000000	14:36:23
0.1440	868.00000000	14:32:21
0.1432	8114.00000000	14:23:50
0.1432	643.00000000	14:23:50
0.1409	390.00000000	13:12:14
0.1417	1873.00000000	12:37:29
0.1431	619.00000000	11:39:24
0.1431	288.00000000	11:39:24
0.1431	619.00000000	11:39:23
0.1431	635.00000000	11:39:22
0.1459	1238.00000000	10:40:03
0.1463	190.00000000	10:39:54
0.1453	5097.00000000	09:42:56
0.1453	190.00000000	09:41:38
0.1445	3654.00000000	09:41:33
0.1424	38858.00000000	08:28:04
0.1424	5057.00000000	08:28:04
0.1397	7211.00000000	08:07:40
0.1397	7221.00000000	08:07:40
0.1397	7205.00000000	08:07:40
0.1397	629.00000000	08:07:40
0.1403	2512.00000000	07:33:52
0.1403	629.00000000	07:33:52
0.1384	4433.00000000	06:33:41
0.1372	10050.00000000	00:08:45
0.1372	5025.00000000	00:08:45
0.1372	5025.00000000	00:08:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 43,531
Máx. 0.1470	Min. 0.1417
7 Dias
Variação +7.95%	Volume 3,148,118
Máx. 0.1603	Min. 0.1310
30 Dias
Variação +22.73%	Volume 18,675,552
Máx. 0.1806	Min. 0.1113