ALICE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.189	259.45066860	12:57:13
0.191	1555.69094587	12:46:08
0.194	2270.34524793	12:33:59
0.194	1033.59173126	12:33:59
0.194	1862.84836590	12:33:59
0.192	173.09140064	12:29:40
0.192	7854.00000000	12:17:42
0.191	562.02809720	12:17:42
0.191	3968.00000000	12:17:42
0.190	69.16973200	12:16:00
0.190	69.16973200	12:15:57
0.191	68.95233106	12:14:59
0.191	69.02464604	12:14:57
0.191	995.00363694	12:13:41
0.190	69.16973200	12:13:19
0.190	69.24250394	12:12:27
0.191	69.06086044	12:11:29
0.191	69.06086044	12:11:26
0.189	2838.63318881	12:05:45
0.189	70.52208150	12:05:45
0.188	1014.21860100	12:03:22
0.188	69.86730360	12:02:50
0.184	430.31897000	11:26:22
0.184	1355.17579187	10:41:45
0.184	1189.31424680	10:32:27
0.183	347.94059000	09:54:12
0.184	298.26464208	09:48:52
0.184	1084.59869840	09:25:55
0.185	258.78858870	08:40:22
0.185	5175.77177490	08:40:22
0.185	1048.27437630	08:40:22
0.185	422.25093480	08:39:00
0.185	8445.01869660	08:39:00
0.185	3570.02021380	08:38:59
0.185	1081.66576520	08:37:21
0.185	1081.08108100	08:35:32
0.185	190.46155960	08:35:14
0.185	3809.23119290	08:35:03
0.186	2676.88030059	08:30:59
0.186	8721.77777780	08:30:59
0.185	1061.29600000	08:27:03
0.185	6490.00000000	08:27:03
0.185	2912.69838000	08:26:54
0.185	1078.74865156	08:26:51
0.185	2405.60368783	08:24:52
0.185	1078.74865156	08:24:52
0.186	6757.47136706	08:24:06
0.186	2789.89309296	08:24:06
0.186	1078.16711590	08:24:06
0.185	1947.52431540	08:24:06
0.185	6288.76230543	08:24:06
0.185	5361.64143706	08:18:29
0.185	6524.00000000	08:18:29
0.185	7801.00000000	08:18:29
0.185	1084.01084010	08:18:29
0.184	6288.76230543	08:18:29
0.186	349.12154874	08:08:01
0.185	6288.76230500	08:07:49
0.183	117.88373362	07:51:07
0.182	139.39976190	07:19:35
0.183	1095.29025191	07:13:29
0.182	148.01956090	07:07:33
0.184	5805.01135880	06:39:30
0.182	1086.10865550	06:34:43
0.181	1408.02725960	06:24:33
0.178	61.72143764	06:09:18
0.178	721.64828778	06:05:15
0.179	1116.07142857	05:32:48
0.179	6288.76230540	05:32:48
0.179	73.37235228	05:27:11
0.179	73.37235228	05:27:10
0.179	73.37235228	05:27:09
0.179	73.37235228	05:27:08
0.179	73.37235228	05:27:06
0.179	73.37235228	05:27:05
0.179	73.37235228	05:27:04
0.179	73.37235228	05:27:03
0.179	1116.07142857	05:24:10
0.180	6.07662409	04:28:29
0.182	6288.76230543	01:19:25
0.182	5805.01135880	01:19:25
0.183	72.12602739	23:44:45
0.183	5.99507119	22:04:17
0.183	11.98959474	22:04:00
0.183	71.88967777	18:36:45
0.183	71.85043668	18:36:19
0.179	1115.44896820	17:02:51
0.179	219.36966000	16:46:04
0.179	6.10782122	16:08:08
0.178	62.65000000	15:49:40
0.179	3049.17423023	15:49:39
0.181	3491.26934726	15:44:13
0.182	7.90281000	15:42:31
0.182	2781.45294441	14:38:08
0.182	4339.16042180	14:36:16
0.182	1980.70364720	14:36:16
0.182	2323.49542890	14:34:46
0.184	1085.77633007	14:24:02
0.184	2945.32333553	14:06:02
0.184	1956.33367550	14:04:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.46%	Volume 193,465
Máx. 0.194	Min. 0.178
7 Dias
Variação +23.67%	Volume 3,081,746
Máx. 0.263	Min. 0.139
30 Dias
Variação +35.49%	Volume 4,854,474
Máx. 0.263	Min. 0.124