ALICE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.127	222.10753957	03:30:59
0.127	321.57486421	03:00:59
0.126	23.34732000	03:00:13
0.127	14.00552486	02:59:47
0.127	218.95422680	02:30:59
0.126	220.78333948	02:01:00
0.127	216.68788837	01:30:59
0.129	276.34376870	00:05:44
0.129	4594.02608330	00:05:44
0.129	4460.71350500	00:04:25
0.126	409.51693157	22:02:01
0.126	1218.99624310	21:31:17
0.126	4594.02608330	21:31:17
0.126	225.62031260	21:30:59
0.126	302.70862049	21:01:54
0.125	343.92386528	20:31:25
0.126	78.13005551	20:15:04
0.126	1588.56235107	20:09:36
0.127	176.34652573	20:01:50
0.127	2584.13967190	19:24:06
0.124	2584.13967190	18:49:27
0.125	1591.74837640	18:47:03
0.127	1790.41738270	18:37:13
0.128	1763.88887610	18:03:08
0.126	147.13000000	14:51:58
0.126	1587.30158730	14:51:57
0.126	1763.88887611	14:51:57
0.126	4594.02608330	14:51:57
0.127	1576.04412923	14:43:24
0.127	2359.66629410	14:43:24
0.128	2584.13967190	14:40:36
0.128	1732.23344540	14:37:13
0.129	1732.23344536	13:37:58
0.129	1725.48491460	13:16:02
0.129	129.99302797	12:30:58
0.128	2546.19352600	12:14:15
0.128	153.05312443	11:31:24
0.128	448.28684690	11:01:10
0.128	363.99122921	10:30:58
0.129	367.08349003	10:01:11
0.129	352.22190906	09:31:44
0.129	317.26270265	09:01:14
0.129	3096.51665470	08:35:59
0.129	910.89241390	08:35:59
0.129	365.30388438	08:30:58
0.128	291.19022000	08:29:56
0.129	4594.02608330	08:25:08
0.129	1725.48491460	08:01:31
0.130	284.05289430	08:01:23
0.129	265.84315621	07:31:32
0.130	1755.01019000	07:13:40
0.130	287.93985220	07:01:26
0.130	1592.23831640	06:46:20
0.129	247.24740090	06:01:30
0.130	125.14515706	03:01:37
0.130	1717.38347355	02:39:09
0.131	2584.13967190	02:11:09
0.130	2584.13967188	02:10:01
0.131	189.07020102	02:01:13
0.131	242.20019442	01:31:44
0.130	192.42684722	01:01:12
0.130	162.46817288	00:31:23
0.130	704.81203007	00:08:35
0.130	1254.75643666	00:08:35
0.130	158.73612891	00:01:33
0.129	110.03082000	23:31:11
0.130	167.46333586	23:30:58
0.130	142.92105575	22:31:29
0.130	1723.87695718	22:03:01
0.130	1961.87913100	21:58:20
0.131	146.38541796	21:31:39
0.132	180.73782482	20:31:22
0.131	2561.00000000	19:39:10
0.131	134.07957698	19:01:34
0.131	447.64694273	18:20:40
0.131	642.41315726	18:20:40
0.131	884.30439999	18:20:40
0.131	10.00000000	18:17:42
0.131	146.12057633	17:31:18
0.130	147.38503811	15:21:30
0.129	152.26259470	15:01:27
0.130	4124.77315930	14:52:53
0.130	92.83372637	14:47:32
0.130	1952.79990890	14:46:28
0.130	2690.64302576	14:41:14
0.130	145.80215205	14:35:33
0.130	145.80215205	14:35:33
0.130	1371.51838011	14:35:33
0.130	769.87306880	14:35:29
0.130	257.64727270	14:35:19
0.130	5423.19288610	14:31:45
0.130	18.78401229	13:19:10
0.130	168.15144563	13:01:30
0.131	225.69289593	12:01:29
0.130	247.47533912	11:17:11
0.131	204.75024913	10:31:14
0.131	184.35038989	10:01:27
0.131	40.27836000	09:52:34
0.131	29.27611000	09:42:29
0.131	19.84246000	09:08:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 69,717
Máx. 0.130	Min. 0.124
7 Dias
Variação -8.59%	Volume 494,374
Máx. 0.141	Min. 0.124
30 Dias
Variação -7.65%	Volume 3,494,347
Máx. 0.159	Min. 0.124