ALICE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104	964.04237530	22:32:28
0.104	3916.92988930	22:19:12
0.104	3382.05174950	22:16:32
0.105	4065.67043150	20:52:01
0.105	2376.42585551	20:30:48
0.107	871.95121950	20:08:23
0.107	924.16427880	20:08:08
0.107	1175.06437480	20:04:51
0.107	2476.17000000	20:04:50
0.107	156.00000000	20:04:39
0.105	924.16427880	20:03:20
0.103	124.95635530	18:20:23
0.103	4584.60000000	18:20:23
0.103	100.00000000	16:51:45
0.104	92.67236900	16:47:50
0.104	10.23217726	16:16:11
0.104	92.31142857	15:02:39
0.104	6039.89722010	08:18:56
0.104	4584.60000000	08:18:56
0.105	55.43577545	06:55:05
0.104	195.07712560	00:00:11
0.104	3901.54251310	23:59:52
0.104	4584.60000000	23:54:56
0.100	109.37329100	22:10:35
0.101	1815.06769570	21:21:15
0.096	297.81724511	21:18:14
0.100	1815.06769570	21:18:14
0.101	2371.83329900	21:11:33
0.103	3191.06874700	20:54:21
0.103	4584.60000000	20:54:21
0.102	96.11650485	20:54:16
0.103	97.08737864	20:54:15
0.107	1718.87002630	19:32:57
0.107	1707.76368485	19:30:47
0.108	2310.53604436	16:42:45
0.108	953.11266294	16:21:19
0.107	3719.20037192	16:16:58
0.109	5117.14582303	15:50:43
0.109	111.03304821	15:50:43
0.109	4584.60000000	15:50:43
0.108	4584.59999923	15:26:40
0.108	115.80172677	15:26:40
0.108	1575.35339075	15:23:09
0.108	4584.60000000	15:23:09
0.108	112.85094725	15:23:09
0.109	9.79063360	15:09:40
0.109	9.77268560	15:09:21
0.109	137.61652599	14:34:45
0.110	455.78851413	14:13:02
0.110	455.78851413	14:12:14
0.110	1361.85708543	14:03:24
0.109	2289.37728937	14:01:54
0.110	1707.76368485	14:01:51
0.111	45.51661000	13:48:30
0.111	78.18959000	11:07:05
0.111	100.00000000	11:07:05
0.115	9.31353711	06:20:22
0.114	6894.11807710	04:24:53
0.114	4096.97710080	03:37:33
0.114	825.95419847	03:35:47
0.116	2102.83628900	22:32:36
0.116	4584.60000000	22:32:36
0.115	332.58036770	22:17:12
0.115	540.22335230	22:16:52
0.117	1473.19965928	17:30:41
0.117	7050.69362130	17:30:41
0.118	12693.57726020	16:15:14
0.118	825.95419847	16:15:14
0.120	419.11148360	13:38:09
0.120	419.11148360	13:34:46
0.119	1568.87753792	13:33:29
0.118	101.85575309	13:30:07
0.118	4584.60000000	13:09:44
0.118	1568.87753792	13:09:19
0.118	4584.60000000	13:09:17
0.117	204.66941700	11:35:54
0.117	2072.59784020	10:20:40
0.116	276.27556326	07:19:28
0.116	157.00000000	07:07:02
0.116	235.79218246	07:04:20
0.116	197.48338080	07:04:20
0.116	433.27556326	07:04:14
0.116	433.27556326	07:03:42
0.115	337.43500867	06:37:02
0.113	1639.96684960	03:57:15
0.115	875.72214670	02:52:22
0.115	764.24470290	02:52:21
0.117	6426.73521850	23:40:03
0.116	2327.88920440	22:15:33
0.116	239.85682040	22:00:50
0.116	269.87651850	21:58:51
0.116	812.93036990	21:58:21
0.116	4584.60000000	21:58:21
0.117	2214.97675230	21:52:59
0.117	1950.76530280	21:52:48
0.116	2194.05194445	19:52:42
0.116	282.11805555	19:52:42
0.116	18.06298533	18:04:06
0.116	223.61558442	16:57:38
0.115	2177.70034843	15:50:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 45,599
Máx. 0.107	Min. 0.103
7 Dias
Variação -13.62%	Volume 304,958
Máx. 0.123	Min. 0.096
30 Dias
Variação -31.13%	Volume 1,334,613
Máx. 0.154	Min. 0.096