ALICE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.135	230.28130552	19:16:39
0.135	93.72282448	19:16:39
0.135	156.88741285	18:00:54
0.136	100.00000000	17:48:01
0.136	112.73016300	15:56:51
0.136	4899.00512500	15:56:51
0.135	60.43014953	13:16:16
0.135	94.06791145	13:16:16
0.134	86.58802000	10:19:03
0.134	2391.35848696	10:02:27
0.134	96.33645304	10:02:27
0.134	429.96877060	05:41:46
0.134	83.86865469	05:30:57
0.134	343.47512300	05:30:24
0.134	67.40114999	05:01:29
0.134	94.70815189	05:01:29
0.131	646.56849630	02:46:02
0.133	1670.65936713	23:04:37
0.133	95.95851731	23:04:37
0.134	1495.76325185	22:03:21
0.134	951.95820230	20:17:30
0.134	161.52198180	20:15:56
0.135	158.75480899	17:01:15
0.133	155.58480294	12:46:08
0.134	308.49063670	09:30:58
0.133	96.07574813	09:30:58
0.137	160.93355616	05:31:11
0.137	3014.31801055	00:30:45
0.135	163.59517072	21:16:24
0.135	1480.38490007	18:35:25
0.135	597.99205140	18:33:11
0.134	55.59496723	18:17:07
0.134	55.59496723	18:17:03
0.134	96.53841661	17:53:49
0.132	174.89645801	16:01:14
0.133	1661.46293935	14:16:42
0.133	1352.85507120	14:16:39
0.135	163.70471206	13:45:57
0.136	709.90997015	11:34:45
0.136	163.36476828	11:30:55
0.137	1977.08909160	08:03:04
0.137	74.86006000	07:57:42
0.139	8079.66149648	04:10:31
0.140	88.38895807	03:34:22
0.139	50.10366394	03:32:58
0.139	50.10366394	03:31:58
0.139	50.10366393	03:31:54
0.139	50.59891804	01:02:06
0.139	50.59891804	01:02:04
0.139	50.59891803	01:02:00
0.139	948.42693920	01:00:12
0.136	110.79655272	23:09:36
0.136	386.22616390	23:06:47
0.136	195.08362270	23:06:37
0.137	168.88933776	23:01:34
0.135	367.11715260	22:55:56
0.137	24.90101893	22:47:53
0.137	195.00000000	22:47:53
0.137	144.00000000	22:47:53
0.138	1297.51466328	22:47:53
0.138	198.24858857	22:47:51
0.139	92.39660297	22:45:29
0.139	671.11913357	22:45:29
0.139	2296.63487500	22:37:36
0.140	14.20821000	22:23:41
0.141	14.20821529	21:37:50
0.141	56.00285788	21:02:55
0.140	56.00285788	21:01:55
0.141	56.00285788	21:01:51
0.141	163.44427474	19:31:09
0.141	89.26644936	19:12:26
0.143	88.59590295	17:38:30
0.143	78.33401068	17:16:09
0.143	86.03782657	17:16:09
0.144	152.88022046	16:31:17
0.142	153.03096536	12:16:01
0.143	0.00054557	08:43:02
0.143	6288.76230543	08:43:02
0.143	1427.03712202	08:43:00
0.143	694.99510831	08:40:22
0.142	22.26432000	05:20:05
0.142	18.99789029	05:17:25
0.140	149.28419280	02:01:19
0.141	94.88997000	01:48:29
0.140	63.16833810	01:01:31
0.140	63.16833810	01:01:30
0.139	63.62409812	00:23:00
0.139	164.01099162	22:16:08
0.138	63.80824891	21:07:15
0.138	63.80824891	21:07:12
0.138	63.80824891	21:07:11
0.138	63.94706308	21:04:16
0.138	63.94706308	21:04:15
0.138	63.94706308	21:04:14
0.138	63.94706308	21:03:46
0.138	63.94706308	21:03:45
0.138	63.94706308	21:03:44
0.138	63.94706308	21:03:43
0.138	63.94706308	21:03:42
0.138	63.90072463	21:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 14,363
Máx. 0.136	Min. 0.131
7 Dias
Variação -5.68%	Volume 315,910
Máx. 0.150	Min. 0.131
30 Dias
Variação -16.41%	Volume 4,651,863
Máx. 0.263	Min. 0.131