ALICE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.145	107.59445460	23:31:04
0.146	2507.21571680	22:14:25
0.146	1367.98905608	21:14:26
0.145	295.30558224	21:01:03
0.146	349.51387449	20:31:20
0.144	136.99076032	20:01:03
0.144	118.66799141	19:31:06
0.145	273.77108707	19:01:16
0.144	157.66659180	18:01:16
0.144	742.43083380	17:38:34
0.144	1386.96255201	17:38:33
0.143	153.90836269	16:31:05
0.144	2335.79514700	16:08:34
0.144	1393.72822299	15:51:54
0.144	210.54043698	15:31:19
0.142	1397.65514390	15:05:21
0.144	1389.85406530	14:16:50
0.144	2383.04017330	14:16:00
0.143	3828.35506940	13:28:48
0.144	65.79032894	12:46:17
0.143	1394.70013940	12:42:08
0.143	165.00000000	12:40:31
0.143	121.00000000	12:40:31
0.141	2336.20369320	12:30:19
0.141	3758.84252494	12:30:19
0.142	69.88530873	12:30:12
0.142	7.90281690	12:17:04
0.144	30.30000000	10:59:36
0.144	45.00000000	10:54:53
0.143	7.15711000	10:46:33
0.144	2502.15423990	10:27:57
0.143	128.50072000	10:20:52
0.143	1826.56720230	09:54:41
0.143	1399.58012590	09:13:13
0.143	1399.58012596	08:57:42
0.144	430.00000000	08:46:21
0.144	1363.00000000	08:46:21
0.144	3603.14098301	08:46:21
0.144	1392.75766016	08:46:21
0.143	1329.42063300	08:44:46
0.142	1685.90766342	08:32:38
0.142	1272.31233260	08:32:36
0.142	298.04200000	08:26:16
0.141	105.00000000	08:24:11
0.142	1685.90766342	08:03:46
0.142	105.55940000	08:03:46
0.141	2435.00000000	07:07:21
0.142	842.00000000	06:59:47
0.142	1595.00000000	06:59:31
0.142	1014.00000000	06:59:31
0.146	1368.92539356	06:02:58
0.145	170.40046530	06:01:02
0.144	1061.85100000	05:54:22
0.145	988.90174780	05:54:01
0.145	1357.10731020	05:54:01
0.142	134.30506887	05:31:09
0.143	241.52327774	04:01:56
0.146	418.15684931	02:20:19
0.145	64.13370089	02:15:45
0.145	211.69806851	02:01:17
0.144	1435.95667300	01:15:48
0.144	168.58838922	01:01:21
0.144	1686.12246495	00:52:45
0.144	1390.82058414	00:52:45
0.144	1435.95638800	00:02:04
0.144	333.11600889	00:01:20
0.144	437.33380879	23:31:09
0.144	358.43793581	23:01:18
0.143	2363.72725250	21:36:53
0.142	0.00039310	21:31:01
0.142	70.20646067	21:31:01
0.144	497.30148870	21:07:26
0.144	1392.75766016	21:03:24
0.144	3828.35506942	21:03:24
0.144	1389.85406532	21:03:24
0.144	337.48714163	21:01:01
0.145	1377.41046831	20:58:51
0.144	6908.00409356	20:58:27
0.144	3538.75311254	20:58:27
0.144	1374.21984377	20:58:27
0.144	7.79293628	20:30:59
0.146	595.70213785	17:31:02
0.146	1359.41779251	17:20:22
0.147	1362.39782016	17:06:56
0.147	3576.84392242	16:26:08
0.146	68.43839835	16:26:08
0.146	890.20632550	16:26:08
0.146	1374.57044673	16:13:00
0.148	1167.87651500	16:02:11
0.147	370.85619293	16:01:00
0.147	253.00000000	15:48:42
0.146	1367.98905608	15:37:59
0.147	2324.50036300	15:35:40
0.146	1296.83979807	15:35:25
0.146	68.34791524	15:35:25
0.147	1365.18771331	15:35:25
0.147	1262.06624150	15:35:25
0.147	858.71881363	15:35:25
0.146	156.00000000	15:35:23
0.145	853.45392113	15:31:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 67,857
Máx. 0.146	Min. 0.141
7 Dias
Variação +6.68%	Volume 1,361,636
Máx. 0.159	Min. 0.125
30 Dias
Variação +19.47%	Volume 7,455,589
Máx. 0.180	Min. 0.111