ALICE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.111	50.88428803	13:55:11
0.113	40.00000000	13:51:32
0.109	1426.63685000	12:23:22
0.108	1677.54016200	12:22:20
0.108	4865.54198890	11:35:55
0.107	1100.92403172	11:24:38
0.109	1122.35275803	10:02:20
0.109	3347.13503888	10:01:58
0.109	114.37591828	10:01:58
0.109	115.39890604	10:01:26
0.108	1677.54016195	09:24:46
0.111	88.11711000	08:45:13
0.111	713.64046680	07:23:52
0.111	712.99638980	07:23:45
0.114	15.33852000	03:21:36
0.113	1346.98238268	03:16:37
0.109	1668.29719720	02:13:38
0.106	379.00000000	02:04:51
0.108	1668.29719720	02:03:24
0.110	2362.12228000	02:03:03
0.111	3597.12230210	01:52:57
0.115	1572.21705440	01:00:52
0.118	1572.21705440	22:03:00
0.117	1585.60930983	21:37:45
0.117	109.59652157	21:37:45
0.116	107.80013622	21:26:02
0.116	330.16953114	21:25:12
0.117	321.88245491	21:24:47
0.117	105.46797244	21:24:47
0.118	772.61712430	19:05:48
0.117	675.21367520	16:08:08
0.118	671.76870740	16:02:44
0.118	1585.60930990	16:01:10
0.118	120.50978856	15:23:37
0.120	418.76046900	14:00:25
0.120	418.76046900	13:56:30
0.119	3267.97385620	05:16:35
0.118	1375.10983000	05:02:11
0.115	1621.33390100	03:54:32
0.115	1621.33390100	03:43:51
0.117	1604.63369400	02:51:01
0.116	1604.63369400	02:48:32
0.117	653.38314447	01:58:08
0.117	110.00410374	01:58:08
0.117	1595.03333330	00:01:51
0.115	688.15330830	23:01:09
0.115	686.95652170	22:52:41
0.117	1595.03333330	22:16:10
0.119	1298.81003050	17:25:17
0.117	1593.67109790	16:14:17
0.120	1593.67109790	14:19:20
0.122	1525.52131154	12:23:15
0.121	47.07285174	10:40:43
0.122	40.00000000	10:39:26
0.123	80.45047000	08:21:51
0.122	1558.89892980	05:56:35
0.122	650.20576130	02:07:07
0.122	648.60426920	02:06:38
0.125	2258.00000000	18:18:59
0.124	627.98092200	16:28:32
0.123	1547.46412340	14:35:17
0.122	3267.97385620	14:31:26
0.123	1547.46412340	14:29:12
0.125	1525.10905010	13:20:44
0.125	1050.00000000	13:20:02
0.124	1525.10905010	13:13:58
0.127	1486.65050292	09:47:08
0.127	0.05310772	09:40:16
0.127	39.43217665	09:40:16
0.127	0.05310772	09:40:16
0.127	39.43217665	09:40:16
0.127	0.05310772	09:40:16
0.127	39.43217665	09:40:16
0.127	0.05310772	09:40:16
0.127	39.43217665	09:40:16
0.127	0.05310772	09:40:16
0.127	39.43217665	09:40:16
0.127	0.05314963	09:39:20
0.127	39.46329913	09:39:20
0.127	0.05314963	09:39:20
0.127	39.46329913	09:39:20
0.127	0.05314963	09:39:20
0.127	39.46329913	09:39:20
0.127	0.05314963	09:39:20
0.127	39.46329913	09:39:20
0.127	0.05314963	09:39:20
0.127	39.46329913	09:39:20
0.127	0.05314963	09:39:20
0.127	39.46329913	09:39:20
0.127	0.05314963	09:39:20
0.127	39.46329913	09:39:20
0.127	0.05314963	09:39:20
0.127	39.46329913	09:39:20
0.127	39.57279476	09:39:19
0.127	42.61685590	09:39:19
0.127	45.89507558	09:39:19
0.127	49.42546601	09:39:19
0.127	53.22742494	09:39:19
0.127	57.32184224	09:39:19
0.127	61.73121472	09:39:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.67%	Volume 38,458
Máx. 0.120	Min. 0.106
7 Dias
Variação -9.48%	Volume 163,420
Máx. 0.136	Min. 0.106
30 Dias
Variação -25.10%	Volume 1,194,046
Máx. 0.165	Min. 0.106