ALICE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.118	641.40943000	21:03:15
0.120	2337.86694450	18:08:41
0.122	80.00000000	15:35:02
0.119	229.93575331	15:30:50
0.120	2337.86726879	15:30:39
0.119	3027.08517990	14:49:17
0.119	3831.41582010	14:49:16
0.119	926.84289776	14:49:15
0.119	4672.78010224	14:49:15
0.119	2362.57380000	14:49:09
0.119	4143.08620000	14:48:59
0.119	4238.44473081	14:28:53
0.119	486.55526919	14:28:53
0.117	1851.31199960	14:20:19
0.117	2966.49839150	14:20:19
0.117	181.18960890	14:20:19
0.118	2331.73683570	13:58:14
0.117	160.20024192	13:00:50
0.116	130.31448640	12:13:14
0.117	109.68551360	12:13:14
0.116	658.19647633	11:03:35
0.116	1839.11349767	11:03:35
0.116	220.59382246	11:00:51
0.118	272.02951557	07:30:50
0.118	3463.20346320	07:16:46
0.117	2312.71366940	07:16:13
0.117	2312.71366940	07:11:16
0.116	2342.74846020	05:51:08
0.115	193.44543995	05:30:49
0.116	2342.74846020	04:04:57
0.115	2371.34341800	03:26:47
0.115	340.45157076	02:30:51
0.115	2371.34341800	02:12:52
0.117	653.58361774	00:20:38
0.117	2338.80388070	00:14:02
0.118	2338.80388070	22:07:44
0.118	2338.80379492	21:41:25
0.117	459.38615240	20:29:31
0.117	500.00000000	20:29:31
0.117	500.00000000	20:29:21
0.117	524.71764252	19:32:02
0.117	854.70000000	19:30:57
0.118	218.91970780	19:30:51
0.117	847.40000000	19:24:53
0.117	847.40000000	19:24:51
0.117	847.40000000	19:24:49
0.117	23.75754570	19:19:47
0.117	2338.81625430	19:19:47
0.117	2517.48894600	19:18:37
0.119	4163.10000000	18:08:59
0.119	458.22519673	18:08:57
0.119	3697.97480327	18:08:57
0.119	363.12802453	18:08:55
0.119	3789.67197547	18:08:55
0.119	151.49049784	18:00:50
0.119	2338.81625430	17:56:37
0.120	197.58488357	17:30:51
0.120	355.80284040	17:23:06
0.118	412.29416730	16:46:02
0.119	2842.16520700	16:41:18
0.119	442.56144780	16:38:10
0.119	491.73254830	16:37:59
0.119	566.73406040	16:36:10
0.121	2309.75038630	15:45:39
0.120	219.24410620	15:30:50
0.119	2309.75038630	15:05:30
0.118	0.00070850	14:09:49
0.118	2888.69227190	14:09:49
0.118	5907.75496360	14:09:49
0.118	2333.19964400	14:08:24
0.118	477.89816500	14:05:20
0.118	0.00055068	14:00:50
0.118	482.51798700	14:00:50
0.116	3463.20346320	13:58:09
0.117	1131.82525400	13:56:34
0.119	840.25210080	13:45:49
0.121	1835.05477178	13:45:04
0.121	498.14487213	13:45:04
0.124	16.06728000	13:25:29
0.125	2258.23751810	12:45:43
0.124	891.86090181	12:36:19
0.124	2258.23751819	12:36:19
0.125	2247.38090236	12:30:37
0.121	558.69662278	11:40:30
0.121	3561.70337722	11:40:29
0.121	4378.12359220	11:22:13
0.121	750.57794700	10:10:31
0.121	458.72701806	08:30:50
0.121	743.91775989	08:25:04
0.121	4797.78330055	08:25:03
0.121	4407.59141556	08:25:03
0.121	1860.13645418	08:24:49
0.121	4054.72350202	08:24:49
0.121	4031.03251980	08:24:48
0.122	1672.86228000	08:05:10
0.122	328.67707477	07:51:21
0.122	4077.38270000	07:32:05
0.122	0.00060400	07:32:01
0.122	4090.60000000	07:32:01
0.122	0.06339276	07:29:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 65,757
Máx. 0.122	Min. 0.115
7 Dias
Variação +17.25%	Volume 2,264,764
Máx. 0.221	Min. 0.100
30 Dias
Variação -6.22%	Volume 2,822,667
Máx. 0.221	Min. 0.096