ALICE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.115	2400.00000000	12:45:55
0.115	2400.00000000	12:45:04
0.115	2243.18680200	12:44:14
0.115	1736.57948800	11:51:42
0.116	1396.00036440	11:51:33
0.116	1731.60173160	11:51:33
0.115	188.05840649	11:10:03
0.116	142.46864348	11:00:56
0.116	3486.81578400	10:16:29
0.116	94.35949639	10:10:28
0.116	94.35386829	10:00:33
0.116	464.18274178	08:32:57
0.116	1730.10380622	08:32:57
0.115	94.91582101	08:23:41
0.115	95.15591271	08:14:11
0.115	123.21754543	08:08:42
0.114	95.78563386	08:04:21
0.114	458.26117564	07:38:22
0.115	436.30017452	07:37:57
0.114	21.96100110	07:37:07
0.114	95.73699889	07:37:07
0.116	145.42316821	04:30:57
0.116	0.56904359	02:17:54
0.116	1552.23750741	02:17:54
0.117	1447.22827100	02:02:03
0.117	165.83308272	02:00:58
0.116	1289.01821600	23:24:55
0.116	99.00000000	23:18:44
0.117	100.00000000	23:14:15
0.117	981.73447886	23:03:25
0.117	94.52928215	23:03:25
0.117	1704.27431999	23:03:25
0.117	1704.27431900	23:01:27
0.116	1236.62881000	22:56:56
0.117	186.77131566	19:30:57
0.117	11.83548000	18:11:34
0.117	177.58595873	18:00:57
0.119	196.58239101	16:30:57
0.119	175.72000999	15:00:57
0.119	147.66861102	14:00:56
0.118	80.14142605	12:10:18
0.118	163.90085653	12:00:57
0.118	162.93524368	12:00:22
0.119	164.92023431	11:09:29
0.119	546.53082859	11:08:31
0.119	4208.75420875	11:08:31
0.119	843.17032040	11:08:31
0.119	4419.22289800	11:08:31
0.119	73.66613195	08:58:18
0.119	40.00000000	08:57:34
0.120	1669.90539900	08:04:16
0.120	836.82008368	07:42:31
0.120	1754.52275417	06:32:03
0.121	106.86084583	06:32:03
0.121	1667.87186730	06:32:02
0.121	1653.00209020	06:32:02
0.121	0.00000050	06:32:02
0.121	105.19795180	06:31:58
0.121	1653.00209020	06:31:58
0.121	1322.90753294	06:31:57
0.121	3477.59436342	06:31:57
0.121	1653.00209020	06:31:57
0.121	102.81183609	06:31:57
0.121	829.18739635	06:31:57
0.121	304.31390493	05:33:01
0.121	829.87551867	05:33:01
0.122	1633.54105200	05:16:51
0.120	152.76481511	04:30:56
0.120	1990.78613670	01:38:52
0.118	144.06379983	23:30:58
0.118	235.68489108	22:00:57
0.118	145.08555952	20:30:57
0.118	849.61767200	19:34:20
0.118	846.19407200	19:33:19
0.118	844.59459459	17:46:59
0.118	864.75484540	17:46:59
0.118	771.60493820	17:41:09
0.118	682.84899050	17:14:59
0.118	1699.52146810	17:14:59
0.118	108.69985082	16:11:14
0.118	143.00000000	16:11:14
0.118	206.00000000	16:11:14
0.118	167.00000000	16:11:14
0.118	149.53608128	16:11:14
0.118	342.00000000	16:11:14
0.118	141.00000000	16:11:14
0.118	200.00000000	16:11:11
0.118	441.00000000	16:11:11
0.118	92.55020467	16:07:02
0.117	0.11474426	09:33:23
0.118	4255.31914893	09:33:23
0.118	1695.08392080	09:33:23
0.118	850.34013605	09:33:21
0.118	614.69309262	09:33:01
0.118	846.74005080	09:33:01
0.118	847.45762711	09:33:01
0.118	846.74005080	07:06:57
0.118	933.68648154	06:13:10
0.118	845.30853761	06:13:10
0.118	845.66596194	06:13:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 30,946
Máx. 0.119	Min. 0.114
7 Dias
Variação -4.73%	Volume 235,911
Máx. 0.128	Min. 0.114
30 Dias
Variação +6.60%	Volume 3,823,538
Máx. 0.221	Min. 0.100