ALICE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.118100	231.50000000	18:48:14
0.118200	46.10000000	08:05:40
0.119200	820.90000000	22:00:38
0.119000	1035.20000000	22:00:37
0.119100	2299.30000000	22:00:36
0.120000	4155.40000000	22:00:34
0.120000	844.60000000	22:00:17
0.125600	231.50000000	10:52:10
0.125800	2331.00000000	10:36:15
0.125800	2998.00000000	10:36:07
0.126200	2998.00000000	05:24:32
0.126700	120.20000000	04:04:16
0.124800	120.20000000	09:02:03
0.124500	46.10000000	08:52:10
0.125100	133.00000000	07:11:38
0.126700	4911.00000000	07:07:44
0.126700	1386.00000000	07:07:43
0.125500	119.10000000	05:16:57
0.126200	133.00000000	05:08:26
0.125800	121.20000000	03:57:03
0.125000	2998.00000000	23:23:57
0.123900	121.20000000	20:32:34
0.124400	420.40000000	20:17:21
0.126100	43.80000000	19:20:33
0.126100	43.80000000	18:51:06
0.125600	2520.50000000	17:30:01
0.125700	2520.50000000	17:29:33
0.126700	20095.80000000	15:59:14
0.125200	17706.60000000	15:39:36
0.125200	204.00000000	15:38:36
0.125200	535.20000000	15:37:04
0.125200	2325.80000000	15:25:55
0.125200	1836.20000000	15:17:29
0.124000	2861.20000000	15:02:10
0.124000	1784.10000000	15:01:35
0.124000	10828.50000000	14:57:34
0.123300	11148.20000000	14:41:04
0.123300	8110.30000000	14:40:44
0.125200	13907.50000000	13:36:53
0.125200	248.80000000	13:36:52
0.125200	153.60000000	13:35:16
0.125200	115.80000000	13:35:14
0.125200	3695.40000000	13:35:08
0.125200	6212.70000000	13:35:07
0.125200	327.10000000	13:35:06
0.125200	350.20000000	13:34:50
0.124200	7726.00000000	12:45:48
0.124200	1674.30000000	12:45:39
0.124200	1941.90000000	12:45:33
0.124100	3238.90000000	12:44:54
0.123900	653.70000000	12:37:09
0.124000	688.50000000	12:30:01
0.123900	720.00000000	12:23:18
0.123900	260.70000000	12:21:57
0.123900	8071.00000000	12:21:42
0.123700	420.40000000	12:18:41
0.124000	1370.20000000	12:14:04
0.123500	8097.10000000	12:13:32
0.123400	56.80000000	12:10:17
0.123400	59925.20000000	12:08:14
0.123400	97.50000000	12:08:13
0.123400	115.10000000	12:08:12
0.123400	179.30000000	12:07:14
0.123400	14928.00000000	12:07:14
0.123400	309.50000000	12:03:29
0.123400	362.50000000	11:57:07
0.123400	321.30000000	11:56:36
0.123400	348.90000000	11:55:50
0.123700	100.40000000	10:51:18
0.123400	373.00000000	09:54:16
0.123800	100.40000000	09:48:02
0.124500	5595.40000000	09:42:39
0.123900	163.90000000	09:42:39
0.123600	8090.60000000	09:42:39
0.123300	9288.00000000	09:37:27
0.123400	485.30000000	09:36:08
0.123400	8103.70000000	09:36:08
0.123800	485.30000000	03:47:39
0.122100	163.90000000	18:32:32
0.122000	2793.00000000	17:53:52
0.122000	2357.50000000	02:48:34
0.123500	340.20000000	13:26:53
0.124000	343.20000000	12:28:41
0.127800	51.60000000	12:05:41
0.126800	51.60000000	11:03:58
0.128100	2248.00000000	10:50:00
0.131700	2518.00000000	02:08:45
0.131700	2518.00000000	02:08:36
0.133900	622.30000000	22:27:17
0.129500	55.10000000	15:51:50
0.130600	3000.00000000	13:07:24
0.134200	97.60000000	09:09:35
0.134100	190.50000000	09:08:36
0.136000	291.80000000	21:00:07
0.136300	1135.60000000	20:34:02
0.136200	1572.60000000	20:34:01
0.136700	3000.00000000	20:34:00
0.136700	7.30000000	16:25:20
0.136400	1539.90000000	16:00:01
0.135500	233.30000000	14:04:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 232
Máx. 0.118100	Min. 0.118100
7 Dias
Variação -11.93%	Volume 297,840
Máx. 0.134200	Min. 0.118100
30 Dias
Variação +11.63%	Volume 8,846,641
Máx. 0.199300	Min. 0.099200