ALICE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.124500	200.00000000	18:49:59
0.128800	7847.20000000	07:58:30
0.129200	32.40000000	05:10:47
0.129200	14.00000000	05:10:40
0.130600	2001.80000000	17:00:03
0.130200	99.50000000	13:23:12
0.129000	1996.80000000	13:07:01
0.130500	78.80000000	12:11:13
0.131900	133.40000000	04:39:47
0.129100	1461.50000000	22:28:04
0.132700	37.70000000	20:34:25
0.133800	16280.40000000	11:54:38
0.137400	57.60000000	07:22:59
0.135800	380.00000000	04:16:58
0.136100	2116.30000000	00:25:57
0.137300	3506.70000000	19:26:37
0.136100	3506.70000000	18:39:24
0.132200	888.90000000	02:17:33
0.128800	214.40000000	19:18:29
0.130600	164.50000000	19:15:22
0.130600	94.20000000	19:13:42
0.130400	56.40000000	19:12:46
0.130000	127.10000000	19:12:04
0.129500	3685.50000000	19:11:58
0.127300	2779.00000000	12:43:14
0.127400	7338.00000000	12:43:05
0.127500	10148.20000000	12:39:54
0.126900	988.70000000	08:07:03
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.126900	394.60000000	08:07:02
0.127400	43.20000000	08:06:57
0.127000	351.10000000	08:06:57
0.127000	21.70000000	08:06:54
0.127000	990.50000000	08:06:49
0.127000	394.30000000	08:06:49
0.127000	394.30000000	08:06:48
0.127000	394.30000000	08:06:48
0.127000	394.30000000	08:06:47
0.127000	394.30000000	08:06:47
0.127000	394.30000000	08:06:47
0.127000	394.30000000	08:06:47
0.127000	990.50000000	08:06:40
0.127000	394.30000000	08:06:40
0.127000	394.30000000	08:06:40
0.127000	394.30000000	08:06:39
0.127000	394.30000000	08:06:39
0.127000	394.30000000	08:06:39
0.127000	394.30000000	08:06:39
0.127000	394.30000000	08:06:39
0.126800	5625.90000000	08:06:04
0.126700	5610.00000000	08:06:04
0.130000	15.90000000	08:06:04
0.127500	19.20000000	02:12:01
0.127400	15.50000000	02:05:26
0.128800	3377.00000000	01:19:36
0.129500	0.40000000	01:09:34
0.130400	0.10000000	00:05:30
0.129300	7733.90000000	23:08:48
0.129500	12.60000000	23:05:32
0.128500	100.00000000	22:46:18
0.128500	100.00000000	22:46:13
0.128100	360.60000000	22:14:33
0.133400	0.10000000	22:05:23
0.138900	0.20000000	14:05:25
0.140300	0.10000000	13:05:25
0.139700	1666.20000000	12:42:18
0.139300	0.10000000	10:05:26
0.139300	45.00000000	08:04:10
0.139500	9457.50000000	07:47:05
0.139600	26473.30000000	07:45:58
0.139300	15202.80000000	07:45:58
0.137500	40.90000000	02:06:27
0.138900	59.30000000	08:06:24
0.139800	9.90000000	14:54:14
0.138100	1760.50000000	22:25:54
0.138400	2121.10000000	18:45:34
0.142200	4988.00000000	12:25:57
0.140900	9463.60000000	12:14:32
0.134900	7665.50000000	19:57:52
0.134500	6539.30000000	18:20:03
0.135900	1225.00000000	16:34:20
0.135900	3935.20000000	16:34:02
0.134300	888.70000000	12:35:35
0.134400	924.90000000	12:35:32
0.134400	1813.60000000	12:35:29
0.132500	3484.80000000	12:30:16
0.135900	107.90000000	05:44:36
0.137100	7293.90000000	05:03:36
0.138100	107.90000000	03:10:07
0.136300	3.30000000	01:42:03
0.136400	0.40000000	01:42:03
0.136400	0.30000000	01:41:57
0.136400	0.40000000	01:09:36
0.136400	2.60000000	01:08:35
0.136400	5.30000000	01:08:35
0.136400	5.30000000	01:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 8,094
Máx. 0.129200	Min. 0.124500
7 Dias
Variação -10.37%	Volume 152,437
Máx. 0.140300	Min. 0.124500
30 Dias
Variação +1.22%	Volume 1,314,981
Máx. 0.159300	Min. 0.121500