ALICE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.136400	58.40000000	15:18:10
0.135300	58.40000000	14:20:23
0.134300	58.40000000	13:56:30
0.135300	58.40000000	13:38:36
0.134300	58.40000000	08:48:44
0.133200	58.40000000	08:30:43
0.132200	58.40000000	08:04:12
0.133200	58.40000000	04:31:46
0.132100	45.40000000	03:41:37
0.132200	58.40000000	01:38:54
0.133200	349.40000000	00:51:18
0.133200	58.40000000	00:09:36
0.132200	58.40000000	23:33:59
0.131100	58.40000000	23:30:50
0.132100	57.90000000	23:28:00
0.132200	58.40000000	23:27:41
0.133200	58.40000000	21:25:11
0.134300	58.40000000	19:07:05
0.135300	58.40000000	17:21:39
0.134300	58.40000000	15:02:58
0.133200	58.40000000	14:28:12
0.134300	58.40000000	13:41:01
0.133700	3629.50000000	10:08:18
0.132900	47.30000000	09:38:43
0.133200	58.40000000	08:53:23
0.134300	58.40000000	08:17:30
0.135300	58.40000000	06:44:08
0.136300	44.00000000	04:41:29
0.136400	58.40000000	02:14:20
0.137500	58.40000000	00:33:42
0.136400	58.40000000	23:32:48
0.135300	58.40000000	20:26:29
0.134300	58.40000000	18:12:23
0.133200	58.40000000	16:12:19
0.132900	45.20000000	16:09:07
0.132200	58.40000000	15:23:07
0.131100	58.40000000	15:19:42
0.131500	2912.30000000	15:16:26
0.132200	58.40000000	15:16:14
0.133200	58.40000000	15:06:12
0.133300	8061.20000000	15:06:12
0.134300	58.40000000	14:37:03
0.133200	58.40000000	14:20:03
0.132200	58.40000000	14:16:47
0.133200	58.40000000	14:16:02
0.134300	58.40000000	14:15:29
0.135300	58.40000000	13:31:44
0.136500	110.90000000	12:48:57
0.136400	58.40000000	11:35:57
0.137500	58.40000000	10:36:58
0.137200	155.10000000	09:06:55
0.137200	35.10000000	09:06:35
0.136500	114.30000000	09:04:15
0.136400	58.40000000	09:03:58
0.137500	58.40000000	07:49:04
0.138500	58.40000000	07:12:11
0.139800	42.90000000	04:44:29
0.139800	44.10000000	03:34:22
0.139600	58.40000000	01:18:10
0.138500	58.40000000	00:52:44
0.137500	58.40000000	00:19:01
0.138500	58.40000000	23:57:49
0.137500	10757.20000000	23:29:15
0.136400	58.40000000	23:19:45
0.135300	58.40000000	23:09:58
0.135900	7358.30000000	23:07:01
0.136400	58.40000000	22:53:42
0.137500	58.40000000	22:47:52
0.138500	58.40000000	22:33:38
0.139600	58.40000000	22:30:45
0.140600	58.40000000	19:49:04
0.141700	58.40000000	19:26:17
0.140600	58.40000000	19:22:48
0.141700	58.40000000	19:08:05
0.142700	58.40000000	17:38:30
0.144000	145.00000000	17:18:23
0.143800	58.40000000	16:02:16
0.142700	58.40000000	14:44:56
0.141700	58.40000000	14:31:08
0.140600	58.40000000	14:17:05
0.141700	58.40000000	14:16:32
0.142700	58.40000000	13:48:03
0.141700	58.40000000	09:30:06
0.142800	0.40000000	08:06:51
0.142800	0.20000000	08:05:34
0.142900	0.40000000	07:06:25
0.142700	0.30000000	07:05:19
0.142700	0.10000000	07:05:16
0.142700	58.40000000	06:48:33
0.141700	42.30000000	03:42:09
0.141700	58.40000000	02:32:05
0.140600	58.40000000	01:45:41
0.139600	58.40000000	01:01:28
0.138900	465.70000000	22:53:09
0.138500	407.30000000	22:51:53
0.138500	58.40000000	22:51:21
0.138500	58.40000000	19:40:51
0.139400	43.00000000	18:56:07
0.139600	58.40000000	17:18:36
0.138000	3949.70000000	16:50:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 1,387
Máx. 0.136400	Min. 0.131100
7 Dias
Variação -5.15%	Volume 79,344
Máx. 0.150100	Min. 0.131100
30 Dias
Variação -14.54%	Volume 7,633,186
Máx. 0.244500	Min. 0.131100