ALICE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.144100	6539.30000000	08:46:25
0.143100	6988.10000000	08:44:46
0.141300	7077.10000000	08:16:07
0.142500	6539.30000000	07:58:19
0.142000	7860.40000000	07:46:48
0.145500	6539.30000000	06:08:55
0.143500	6968.60000000	00:25:07
0.145300	41.60000000	20:01:31
0.144300	41.60000000	19:32:44
0.145100	6539.30000000	15:31:14
0.141600	6539.30000000	12:49:49
0.143000	8601.00000000	11:41:33
0.144800	6539.30000000	10:48:43
0.142400	7022.40000000	08:31:05
0.138600	2297.20000000	15:45:37
0.139600	2297.20000000	15:15:47
0.139300	119.60000000	13:16:56
0.141100	100.90000000	23:20:42
0.142500	246.80000000	13:19:11
0.141100	246.80000000	11:09:10
0.141800	37.00000000	10:28:52
0.141800	723.00000000	10:28:07
0.139600	100.90000000	06:17:47
0.138400	319.60000000	04:49:49
0.141100	106.10000000	02:32:35
0.139900	6539.30000000	02:23:14
0.141300	106.50000000	22:32:25
0.140600	71.00000000	22:23:37
0.141900	107.00000000	22:17:30
0.141300	320.30000000	21:36:08
0.145100	107.90000000	19:32:13
0.144800	106.60000000	15:32:43
0.144800	105.80000000	15:17:46
0.144100	104.90000000	15:14:54
0.145600	104.90000000	15:02:43
0.146000	6539.30000000	14:29:17
0.146900	6539.30000000	14:11:57
0.147100	165.00000000	12:26:32
0.149900	70.70000000	11:18:52
0.148400	10346.20000000	11:06:34
0.147900	389.70000000	11:05:08
0.147500	158.90000000	11:04:08
0.147500	59.10000000	11:04:08
0.147600	526.10000000	11:03:39
0.144900	0.10000000	10:06:36
0.145200	0.10000000	10:05:25
0.146900	113.50000000	09:47:25
0.145200	3.30000000	09:09:45
0.145000	0.50000000	09:05:31
0.147100	238.90000000	08:05:09
0.147900	36.30000000	08:04:10
0.146000	367.60000000	06:07:21
0.146200	55.80000000	06:05:44
0.147700	122.20000000	05:47:59
0.141300	47.90000000	05:11:06
0.137200	56.60000000	05:11:05
0.159000	18.60000000	05:06:33
0.159000	2.80000000	05:05:24
0.159000	3.00000000	05:05:22
0.159300	100.00000000	04:48:13
0.154700	7.00000000	04:06:34
0.155000	1.00000000	04:05:24
0.155000	1.00000000	04:05:22
0.154900	3.20000000	04:04:57
0.156200	36.00000000	03:04:00
0.155600	36.00000000	03:03:31
0.155500	119.90000000	03:02:48
0.151900	2.10000000	02:12:20
0.151900	0.40000000	02:05:24
0.151900	0.30000000	02:05:21
0.151800	1.20000000	02:04:55
0.153600	56.60000000	01:19:02
0.151800	28.00000000	00:10:20
0.151900	4.20000000	00:05:26
0.151900	4.50000000	00:05:24
0.152000	14.60000000	00:04:59
0.152800	399.20000000	23:05:09
0.153200	240.00000000	23:04:09
0.153200	582.70000000	23:03:39
0.148900	14434.40000000	18:42:46
0.150400	12.40000000	14:06:34
0.150300	5.00000000	14:05:29
0.149900	9.90000000	14:04:58
0.150900	2577.70000000	13:50:00
0.150700	563.70000000	11:07:53
0.150900	59.70000000	11:07:15
0.151000	393.10000000	11:06:33
0.150900	173.50000000	11:05:27
0.149000	6711.40000000	08:17:17
0.150000	246.60000000	08:06:50
0.150000	37.40000000	08:05:39
0.149500	35.30000000	07:06:29
0.149400	5.30000000	07:05:22
0.150400	457.80000000	06:11:25
0.150600	69.50000000	06:05:33
0.148900	146.20000000	04:51:08
0.150400	146.20000000	04:42:17
0.149700	5030.20000000	03:17:43
0.148600	100.00000000	02:08:19
0.147800	6765.80000000	01:44:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 76,814
Máx. 0.145500	Min. 0.141300
7 Dias
Variação +5.34%	Volume 277,454
Máx. 0.159300	Min. 0.132500
30 Dias
Variação +22.22%	Volume 3,996,141
Máx. 0.176900	Min. 0.110800