ALICE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.117300	6184.20000000	08:02:22
0.117500	147.80000000	08:02:22
0.118000	8.40000000	07:00:04
0.118800	3285.60000000	06:07:01
0.118800	125.20000000	05:59:33
0.120000	91.40000000	02:42:16
0.119300	170.80000000	02:09:06
0.119800	6191.00000000	01:19:34
0.119500	440.90000000	00:07:01
0.119000	103.20000000	20:00:20
0.119700	22206.50000000	18:40:07
0.120000	6186.00000000	17:52:16
0.120400	90.20000000	17:43:19
0.120500	116.50000000	17:18:46
0.120600	6151.00000000	17:03:51
0.121600	88.00000000	16:12:17
0.121300	6137.00000000	16:03:16
0.121200	10506.00000000	15:51:07
0.121700	6107.00000000	15:37:45
0.119000	6257.00000000	15:19:10
0.118800	205.80000000	15:04:08
0.117800	163.90000000	12:38:28
0.116200	226.40000000	11:53:30
0.116300	299.30000000	11:52:55
0.116100	93.60000000	11:25:07
0.116200	442.70000000	11:22:07
0.116400	368.10000000	11:09:33
0.116600	207.50000000	10:48:16
0.116700	526.20000000	10:47:24
0.117200	193.20000000	10:38:23
0.116200	1601.60000000	10:23:22
0.116100	190.10000000	10:00:11
0.116600	86.20000000	09:08:41
0.115400	93.80000000	05:24:24
0.114600	240.00000000	05:04:07
0.114600	255.10000000	05:01:04
0.114700	52.30000000	04:51:22
0.115200	6467.00000000	04:20:55
0.115600	24136.60000000	04:20:24
0.115600	1729.30000000	04:20:24
0.115300	158.10000000	03:28:23
0.113700	6527.00000000	02:44:06
0.116100	807.20000000	02:07:27
0.116500	48.40000000	01:51:26
0.116900	48.40000000	23:04:42
0.118100	123.90000000	22:03:48
0.118000	4869.00000000	21:56:45
0.117200	378.50000000	21:23:17
0.116900	807.20000000	21:02:27
0.121100	6134.00000000	16:09:23
0.119600	6227.00000000	15:08:20
0.115000	6412.00000000	13:56:41
0.118500	6935.00000000	13:46:33
0.124200	2357.50000000	12:50:52
0.122100	928.80000000	11:56:38
0.120800	16.70000000	10:50:37
0.120200	6862.00000000	09:19:06
0.120600	400.60000000	08:54:01
0.120700	6000.00000000	08:45:21
0.120300	1762.00000000	08:45:02
0.120500	5953.00000000	08:45:02
0.120700	285.00000000	08:45:02
0.120700	8000.00000000	08:44:30
0.120600	8000.00000000	08:43:41
0.123000	6697.00000000	06:05:25
0.121600	87.60000000	04:32:36
0.122300	1.20000000	04:07:41
0.122000	0.20000000	04:07:17
0.122100	0.10000000	04:06:15
0.121900	89.40000000	03:51:32
0.122200	6734.00000000	03:46:09
0.124500	90.20000000	02:20:57
0.124300	100.30000000	02:01:07
0.124400	100.30000000	01:39:12
0.124600	80.50000000	01:17:26
0.124100	804.50000000	21:01:14
0.123400	6675.00000000	20:47:09
0.120400	488.00000000	19:06:26
0.118700	28.60000000	17:58:37
0.119600	132.30000000	17:58:37
0.121100	698.50000000	17:18:27
0.123400	160.90000000	16:51:06
0.123400	160.90000000	16:51:05
0.122900	160.90000000	16:51:05
0.120600	160.90000000	16:51:05
0.125300	112.90000000	16:43:33
0.124300	24.60000000	16:20:19
0.124300	8045.00000000	16:20:18
0.124200	2018.60000000	16:20:11
0.124200	6058.20000000	16:20:10
0.124100	4034.00000000	16:19:52
0.124100	4035.60000000	16:19:18
0.124000	2018.60000000	16:19:14
0.124000	6058.20000000	16:19:13
0.123800	6640.00000000	16:12:50
0.122700	6733.00000000	16:01:11
0.123300	140.90000000	15:55:19
0.122000	140.90000000	15:50:18
0.122200	138.90000000	15:47:36
0.122800	138.90000000	15:45:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 85,198
Máx. 0.121700	Min. 0.116100
7 Dias
Variação +4.17%	Volume 8,320,811
Máx. 0.199300	Min. 0.111000
30 Dias
Variação -3.62%	Volume 8,391,799
Máx. 0.199300	Min. 0.092100