ALICE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.119900	47856.40000000	19:42:31
0.119900	17390.10000000	19:42:31
0.119900	388.10000000	19:29:05
0.120300	21487.70000000	19:29:05
0.120300	17347.90000000	19:29:05
0.121300	30000.20000000	19:17:37
0.121300	17243.50000000	19:17:37
0.121700	205.70000000	18:48:46
0.120900	660.20000000	18:05:36
0.121500	3346.40000000	18:05:34
0.121500	461.70000000	18:04:55
0.121500	205.70000000	18:04:25
0.121500	19347.00000000	18:04:23
0.121500	3869.40000000	18:04:20
0.121500	3869.40000000	18:04:17
0.123000	732.20000000	17:44:14
0.122400	3869.40000000	17:38:43
0.123900	12549.00000000	16:36:40
0.123900	4690.20000000	16:36:40
0.123600	21086.80000000	16:35:00
0.123600	4690.20000000	16:34:59
0.123300	21086.80000000	16:34:16
0.123300	4690.20000000	16:34:16
0.123100	731.60000000	16:34:16
0.123200	21086.80000000	16:33:21
0.123200	1866.10000000	16:33:18
0.123200	4320.00000000	16:33:18
0.123200	432.00000000	16:33:18
0.123200	9995.70000000	16:33:18
0.123100	61657.60000000	16:33:18
0.123000	5422.30000000	16:33:18
0.122800	10435.20000000	16:33:18
0.122800	3869.40000000	15:21:57
0.119200	1346.30000000	14:09:04
0.116500	687.30000000	11:00:42
0.118100	676.50000000	07:14:33
0.116800	8.50000000	01:45:15
0.116800	46586.80000000	20:57:05
0.116700	771.80000000	20:57:05
0.116600	24448.50000000	20:57:05
0.116500	4690.20000000	20:57:05
0.115700	8.60000000	17:51:30
0.116700	374.90000000	16:03:00
0.116700	686.70000000	16:03:00
0.117100	1691.60000000	09:08:04
0.117100	6817.20000000	09:07:08
0.117100	302.10000000	09:04:37
0.117100	214.10000000	09:03:36
0.117000	6578.80000000	08:59:00
0.117000	853.40000000	08:59:00
0.117000	3217.60000000	08:36:55
0.117000	853.30000000	08:34:25
0.117000	237.60000000	08:34:10
0.117000	237.60000000	08:34:10
0.117000	3869.40000000	08:22:46
0.117000	3869.40000000	08:21:00
0.117000	13237.20000000	08:20:58
0.117100	25978.30000000	08:20:23
0.117100	8539.70000000	08:19:14
0.117300	3869.40000000	07:54:47
0.117600	851.80000000	05:41:22
0.114400	1996.60000000	08:41:16
0.114800	17.30000000	05:57:44
0.114700	17.30000000	12:26:49
0.114700	4836.80000000	08:34:10
0.114300	431.00000000	03:49:54
0.114400	17.40000000	03:45:11
0.115200	51.90000000	02:08:02
0.115400	51.90000000	02:08:00
0.114900	870.20000000	00:28:25
0.116600	431.00000000	18:09:24
0.116000	861.00000000	16:06:38
0.115800	861.50000000	16:06:36
0.117800	850.00000000	09:46:05
0.117300	8525.10000000	09:46:05
0.117300	8525.10000000	09:44:20
0.116900	852.20000000	09:44:03
0.116600	8576.30000000	09:44:03
0.114300	17.40000000	05:22:27
0.111800	4836.80000000	18:31:14
0.116200	863.60000000	07:25:18
0.115300	4836.80000000	07:23:41
0.114400	17.40000000	04:21:01
0.114100	919.10000000	20:33:23
0.114200	873.60000000	20:33:20
0.114600	873.00000000	20:30:17
0.115100	1365.00000000	20:28:56
0.115000	4757.40000000	20:26:19
0.112600	189.30000000	19:40:09
0.113200	794.60000000	13:38:48
0.112700	53.20000000	05:37:24
0.113000	2492.30000000	03:58:00
0.113400	53.00000000	13:24:13
0.110800	3497.80000000	21:05:16
0.115300	495.00000000	18:00:05
0.112900	46.90000000	16:40:22
0.114400	141.80000000	14:16:36
0.114200	8756.50000000	13:26:08
0.114600	871.50000000	13:25:03
0.117700	0.10000000	02:57:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 456,107
Máx. 0.123900	Min. 0.116500
7 Dias
Variação +5.73%	Volume 599,111
Máx. 0.123900	Min. 0.111800
30 Dias
Variação -10.59%	Volume 1,296,445
Máx. 0.147100	Min. 0.110800