ALICE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104200	9765.80000000	16:29:57
0.103800	4951.40000000	15:42:39
0.103800	4933.60000000	15:37:09
0.103800	14794.20000000	15:12:55
0.103700	482.90000000	15:05:12
0.104800	9562.60000000	14:18:44
0.105000	287.00000000	14:17:34
0.105300	365.00000000	13:18:23
0.105800	9629.60000000	11:52:09
0.105900	79.10000000	09:08:26
0.103900	67.90000000	08:23:05
0.104000	1520.00000000	08:10:59
0.103900	3407.40000000	08:10:59
0.104600	10980.40000000	06:07:02
0.106600	9380.80000000	03:03:55
0.105300	5116.60000000	02:36:57
0.106000	4112.80000000	02:22:03
0.105700	113.20000000	02:22:03
0.105900	204.30000000	02:18:17
0.103600	5202.00000000	00:40:34
0.103900	5142.80000000	00:22:48
0.101700	9832.80000000	23:12:51
0.102300	1861.30000000	22:47:28
0.102400	3407.40000000	22:47:28
0.102600	5315.60000000	22:45:08
0.101800	5464.10000000	22:01:10
0.103100	5302.60000000	21:42:06
0.101400	204.30000000	21:31:05
0.099700	3407.40000000	21:18:20
0.100000	2297.80000000	21:14:46
0.102700	3897.00000000	20:55:56
0.104500	52.20000000	20:34:08
0.104000	10423.40000000	20:32:48
0.105000	10321.50000000	20:19:17
0.104900	155.90000000	20:19:17
0.104800	5220.90000000	20:16:06
0.106100	5105.30000000	19:47:24
0.106800	47.90000000	19:05:09
0.107300	5098.30000000	17:05:32
0.107700	1696.50000000	17:05:29
0.107600	3407.40000000	17:05:29
0.107100	857.00000000	17:04:56
0.107200	9328.30000000	17:04:56
0.107600	10125.80000000	17:04:56
0.106900	5071.70000000	17:00:48
0.107000	5045.20000000	16:47:45
0.106700	9372.00000000	16:46:43
0.107100	5112.10000000	16:46:43
0.106800	5079.00000000	16:46:27
0.107900	4937.40000000	16:44:32
0.107700	5110.40000000	16:43:55
0.108200	5102.00000000	16:40:24
0.107800	5116.30000000	16:36:48
0.107200	5119.90000000	16:34:25
0.107200	5102.90000000	16:31:58
0.107100	9337.00000000	16:30:48
0.107800	5143.10000000	16:17:54
0.106800	5176.10000000	16:12:17
0.106600	6887.20000000	16:12:06
0.106600	5202.00000000	16:12:05
0.106700	14749.70000000	16:12:05
0.108300	9233.60000000	16:03:35
0.108500	105.10000000	15:57:09
0.108500	5093.50000000	15:56:51
0.108400	11741.70000000	15:51:29
0.108500	3407.40000000	15:51:29
0.106900	5187.10000000	15:30:53
0.106500	5189.70000000	15:30:53
0.107600	5175.90000000	15:29:04
0.107400	48.40000000	15:23:29
0.108200	5142.10000000	15:20:22
0.108700	9199.60000000	15:16:00
0.109000	3247.40000000	14:24:50
0.109000	10163.60000000	14:24:49
0.109100	5127.70000000	14:24:49
0.109200	5069.10000000	14:24:33
0.110000	62.40000000	14:05:47
0.109600	134.70000000	14:04:06
0.109500	5055.20000000	14:01:51
0.109800	5055.20000000	14:01:50
0.111000	4991.10000000	13:25:11
0.111500	9964.20000000	13:08:03
0.111300	11517.90000000	13:04:25
0.111200	3407.40000000	13:04:25
0.112000	61.90000000	11:19:55
0.111500	4951.90000000	11:03:09
0.112500	3407.40000000	09:27:23
0.112400	8896.70000000	09:27:23
0.112800	83.10000000	08:30:52
0.112100	15027.60000000	07:24:46
0.111700	4943.90000000	07:19:49
0.112500	4891.30000000	07:13:31
0.113800	437.90000000	06:05:10
0.113900	4761.30000000	04:53:54
0.113300	3407.40000000	04:37:07
0.113900	4829.10000000	04:28:14
0.114400	4781.40000000	03:36:48
0.113900	3407.40000000	03:36:18
0.113300	1375.50000000	02:28:03
0.113400	3407.40000000	02:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 272,436
Máx. 0.108200	Min. 0.099700
7 Dias
Variação -12.36%	Volume 1,517,553
Máx. 0.123100	Min. 0.099700
30 Dias
Variação -31.36%	Volume 2,612,524
Máx. 0.153800	Min. 0.099700