ALICE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.183600	30.00000000	10:36:46
0.184000	30.00000000	10:31:28
0.184800	30.00000000	09:36:06
0.184000	30.00000000	09:34:27
0.183200	55.60000000	09:28:24
0.183600	30.00000000	09:27:49
0.185000	5405.40000000	09:24:45
0.185000	5405.40000000	09:15:31
0.185200	5343.00000000	08:34:11
0.185400	5349.00000000	08:28:56
0.185600	30.00000000	08:27:15
0.185000	8919.00000000	08:25:09
0.184000	30.00000000	08:22:00
0.184100	6475.90000000	08:17:35
0.184800	30.00000000	08:06:24
0.185300	6684.20000000	08:06:01
0.185900	36031.40000000	08:05:09
0.186200	7378.80000000	08:04:52
0.186200	341.10000000	08:04:51
0.186200	5370.50000000	08:04:51
0.186000	30.00000000	08:04:36
0.185600	44.20000000	08:04:35
0.184800	30.00000000	08:04:24
0.184400	30.00000000	08:04:06
0.184000	30.00000000	08:03:49
0.182400	31.00000000	07:58:43
0.182800	31.00000000	07:54:06
0.183200	31.00000000	07:27:13
0.182800	31.00000000	07:26:49
0.182000	31.00000000	07:23:15
0.182800	31.00000000	07:11:33
0.182000	31.00000000	07:07:33
0.182400	31.00000000	06:52:19
0.182800	31.00000000	06:51:31
0.184000	30.00000000	06:44:04
0.183600	30.00000000	06:39:30
0.183200	31.00000000	06:35:34
0.182800	31.00000000	06:35:10
0.182000	31.00000000	06:35:05
0.181600	31.00000000	06:33:05
0.181200	31.00000000	06:30:17
0.180000	31.00000000	06:29:33
0.180800	9650.10000000	06:24:33
0.180400	31.00000000	06:23:57
0.180000	31.00000000	06:20:03
0.179600	31.00000000	06:19:30
0.179200	31.00000000	06:19:01
0.178000	31.00000000	06:01:13
0.178400	31.00000000	06:00:59
0.180300	55.90000000	04:25:30
0.178900	55.90000000	03:42:11
0.179200	31.00000000	03:35:18
0.180100	5.50000000	03:26:20
0.180800	31.00000000	02:18:31
0.181200	31.00000000	01:37:00
0.181600	31.00000000	01:31:23
0.181800	55.70000000	01:19:25
0.183200	31.00000000	00:08:22
0.183600	30.00000000	20:36:14
0.183200	31.00000000	20:31:09
0.182800	5470.40000000	20:27:14
0.182800	31.00000000	19:51:04
0.182000	31.00000000	19:00:43
0.183600	30.00000000	18:33:57
0.183200	31.00000000	18:32:31
0.182800	31.00000000	18:29:30
0.182400	31.00000000	18:27:55
0.182000	31.00000000	18:27:07
0.181200	7229.90000000	18:14:14
0.180000	31.00000000	17:10:32
0.179600	31.00000000	16:59:11
0.178200	1004.20000000	16:33:47
0.178400	31.00000000	16:33:47
0.178800	31.00000000	16:30:43
0.180000	31.00000000	16:21:01
0.179900	427.10000000	16:14:57
0.179600	31.00000000	16:12:25
0.178800	31.00000000	16:03:58
0.180100	62.00000000	16:00:34
0.179600	31.00000000	15:57:03
0.178800	31.00000000	15:49:39
0.180000	90.70000000	15:48:15
0.179600	31.00000000	15:47:05
0.180400	87.40000000	15:45:28
0.180000	31.00000000	15:45:00
0.181200	31.00000000	15:43:02
0.182000	31.00000000	15:42:53
0.182400	31.00000000	15:42:47
0.182900	8035.70000000	15:42:31
0.184000	30.00000000	15:27:46
0.183600	30.00000000	14:55:58
0.183200	31.00000000	14:41:32
0.182800	31.00000000	14:40:36
0.182400	31.00000000	14:40:24
0.181600	31.00000000	14:36:10
0.182000	31.00000000	14:35:24
0.182800	31.00000000	14:33:00
0.183200	31.00000000	14:32:45
0.183600	30.00000000	14:30:14
0.184400	30.00000000	14:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 245,559
Máx. 0.186200	Min. 0.178000
7 Dias
Variação +19.45%	Volume 5,791,156
Máx. 0.244500	Min. 0.153500
30 Dias
Variação +32.66%	Volume 6,352,788
Máx. 0.244500	Min. 0.123500