ALICE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.112	0.30000000	19:18:30
0.112	250.00000000	19:08:41
0.112	70.70000000	19:08:41
0.112	250.00000000	19:08:30
0.112	0.20000000	19:04:18
0.112	250.00000000	18:58:10
0.113	0.80000000	18:49:00
0.113	0.80000000	18:49:00
0.112	69.30000000	18:48:53
0.112	250.00000000	18:48:51
0.112	69.80000000	18:48:51
0.112	70.20000000	18:46:36
0.112	70.50000000	18:45:41
0.112	70.10000000	18:38:50
0.112	0.10000000	18:36:05
0.112	250.00000000	18:36:05
0.112	69.00000000	18:36:05
0.112	8028.60000000	18:34:39
0.112	6233.30000000	18:34:39
0.112	1795.30000000	18:34:39
0.112	250.00000000	18:34:09
0.112	0.10000000	18:32:00
0.112	0.10000000	18:31:46
0.113	888.80000000	18:31:21
0.113	888.80000000	18:31:19
0.113	888.80000000	18:31:19
0.113	8028.60000000	18:30:55
0.113	8028.60000000	18:30:46
0.112	26.90000000	18:30:45
0.112	70.70000000	18:30:45
0.113	0.10000000	18:30:41
0.113	36.80000000	18:30:30
0.112	3.40000000	18:30:00
0.112	3.00000000	18:30:00
0.112	0.40000000	18:30:00
0.112	70.20000000	18:30:00
0.112	71.30000000	18:29:32
0.112	208.00000000	18:29:22
0.112	5.00000000	18:29:22
0.112	37.00000000	18:29:22
0.112	250.00000000	18:29:21
0.112	2692.90000000	18:25:03
0.112	1795.30000000	18:25:03
0.112	70.10000000	18:03:34
0.112	69.70000000	18:02:29
0.112	122.00000000	17:57:07
0.112	49.60000000	17:57:00
0.112	49.60000000	17:57:00
0.112	64.00000000	17:56:55
0.112	71.60000000	17:56:50
0.112	4199.90000000	17:56:50
0.112	3828.70000000	17:56:50
0.112	28.00000000	17:56:22
0.112	69.70000000	17:56:22
0.112	64.00000000	17:53:47
0.112	71.40000000	17:53:41
0.112	4541.30000000	17:52:51
0.112	0.10000000	17:52:48
0.112	250.00000000	17:51:42
0.112	71.10000000	17:51:42
0.112	70.90000000	17:51:40
0.111	64.00000000	17:51:14
0.111	250.00000000	17:51:12
0.111	69.10000000	17:49:29
0.111	30.20000000	17:46:00
0.111	30.20000000	17:46:00
0.111	250.00000000	17:45:48
0.111	1472.00000000	17:45:28
0.111	1811.90000000	17:45:28
0.111	4744.70000000	17:45:28
0.111	6.80000000	17:45:27
0.111	64.00000000	17:45:27
0.111	0.40000000	17:44:00
0.111	0.40000000	17:44:00
0.111	28.40000000	17:43:00
0.111	20.60000000	17:43:00
0.111	49.00000000	17:43:00
0.111	69.60000000	17:42:55
0.111	69.60000000	17:42:53
0.111	5568.50000000	17:42:04
0.111	2460.10000000	17:42:04
0.111	1.00000000	17:42:00
0.111	1.00000000	17:42:00
0.111	100.00000000	17:41:51
0.111	64.00000000	17:41:15
0.111	0.80000000	17:41:00
0.111	0.80000000	17:41:00
0.111	69.90000000	17:40:52
0.111	250.00000000	17:40:51
0.111	70.90000000	17:40:51
0.112	0.30000000	17:40:00
0.112	0.30000000	17:40:00
0.111	69.20000000	17:39:09
0.111	71.90000000	17:39:08
0.112	69.10000000	17:35:18
0.112	70.00000000	17:35:10
0.112	249.20000000	17:35:10
0.112	250.00000000	17:35:04
0.111	57.90000000	17:34:57
0.111	6.10000000	17:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 1,110,736
Máx. 0.118	Min. 0.106
7 Dias
Variação -11.28%	Volume 4,335,690
Máx. 0.138	Min. 0.106
30 Dias
Variação -24.12%	Volume 19,219,643
Máx. 0.164	Min. 0.106