SHELL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02194	3320.00000000	20:22:09
0.02193	3320.00000000	20:12:11
0.02121	4080.00000000	17:54:09
0.02111	3320.00000000	17:47:23
0.02122	3320.00000000	17:42:11
0.02127	3320.00000000	17:36:14
0.02117	3320.00000000	17:31:28
0.02125	3320.00000000	17:29:30
0.02109	3320.00000000	17:22:22
0.02126	3320.00000000	17:20:37
0.02155	3320.00000000	17:03:29
0.02145	33200.00000000	16:58:19
0.02150	6925.00000000	16:51:23
0.02167	33200.00000000	16:51:10
0.02244	3320.00000000	14:38:36
0.02244	870.00000000	14:38:36
0.02245	3320.00000000	14:38:36
0.02238	22701.00000000	14:25:41
0.02231	11038.00000000	14:25:41
0.02234	3320.00000000	14:08:35
0.02237	3320.00000000	14:08:22
0.02276	659.00000000	12:37:42
0.02285	659.00000000	12:03:33
0.02281	660.00000000	11:49:35
0.02272	661.00000000	11:49:18
0.02272	664.00000000	11:49:09
0.02260	667.00000000	11:39:59
0.02259	667.00000000	11:25:02
0.02253	665.00000000	10:58:06
0.02250	666.00000000	10:47:19
0.02259	664.00000000	10:34:38
0.02272	664.00000000	10:31:43
0.02267	661.00000000	10:16:03
0.02278	661.00000000	10:07:43
0.02277	661.00000000	09:48:20
0.02263	3320.00000000	09:43:21
0.02263	3320.00000000	09:43:02
0.02270	660.00000000	09:29:42
0.02290	659.00000000	08:27:22
0.02269	12370.00000000	06:44:17
0.02270	659.00000000	06:44:17
0.02270	1.00000000	06:44:15
0.02287	87.00000000	06:26:50
0.02270	5959.00000000	06:26:30
0.02270	660.00000000	06:26:29
0.02278	661.00000000	06:11:26
0.02261	5942.00000000	06:05:34
0.02268	661.00000000	06:05:14
0.02284	659.00000000	05:56:28
0.02282	659.00000000	05:56:15
0.02281	659.00000000	05:56:01
0.02265	662.00000000	05:50:13
0.02282	659.00000000	05:33:43
0.02282	659.00000000	05:33:42
0.02274	661.00000000	05:17:33
0.02270	663.00000000	04:56:20
0.02270	663.00000000	04:56:18
0.02263	662.00000000	04:46:08
0.02263	665.00000000	04:46:04
0.02248	667.00000000	04:25:36
0.02258	664.00000000	04:20:38
0.02274	662.00000000	03:39:00
0.02267	663.00000000	03:29:41
0.02261	663.00000000	03:20:09
0.02261	663.00000000	03:20:03
0.02272	660.00000000	02:53:13
0.02272	661.00000000	02:53:13
0.02275	661.00000000	02:44:12
0.02275	661.00000000	02:44:06
0.02275	661.00000000	02:44:03
0.02278	660.00000000	01:32:03
0.02279	662.00000000	01:31:05
0.02279	662.00000000	01:31:02
0.02267	661.00000000	01:04:19
0.02277	661.00000000	00:46:54
0.02277	661.00000000	00:38:58
0.02277	661.00000000	00:38:51
0.02275	661.00000000	00:38:28
0.02262	663.00000000	00:33:04
0.02283	661.00000000	00:21:26
0.02272	661.00000000	00:21:23
0.02274	659.00000000	00:07:07
0.02274	661.00000000	00:07:01
0.02274	661.00000000	00:00:51
0.02276	661.00000000	00:00:43
0.02270	662.00000000	23:46:31
0.02264	664.00000000	23:45:34
0.02262	663.00000000	23:25:01
0.02261	665.00000000	23:12:38
0.02252	666.00000000	23:05:31
0.02265	663.00000000	22:57:06
0.02264	662.00000000	22:26:44
0.02262	6645.00000000	21:26:51
0.02255	665.00000000	19:53:07
0.02260	663.00000000	19:35:46
0.02264	4480.00000000	19:28:38
0.02244	668.00000000	18:25:22
0.02255	665.00000000	17:42:25
0.02255	665.00000000	17:42:00
0.02252	666.00000000	17:16:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 238,495
Máx. 0.02290	Min. 0.02109
7 Dias
Variação -15.49%	Volume 1,394,239
Máx. 0.02634	Min. 0.02109
30 Dias
Variação -32.99%	Volume 2,352,520
Máx. 0.03419	Min. 0.02109