SHELL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02044	733.00000000	22:20:04
0.02059	728.00000000	18:36:33
0.02060	728.00000000	18:19:58
0.02085	719.00000000	15:30:12
0.02094	716.00000000	15:14:46
0.02069	724.00000000	15:01:55
0.02068	725.00000000	14:59:44
0.02054	730.00000000	14:34:12
0.02049	732.00000000	14:09:56
0.02041	734.00000000	14:07:50
0.02053	730.00000000	13:30:46
0.02052	730.00000000	13:21:23
0.02032	737.00000000	12:52:35
0.02043	734.00000000	12:46:14
0.02037	736.00000000	12:36:19
0.02040	735.00000000	12:31:03
0.02057	729.00000000	10:33:17
0.02048	732.00000000	10:29:58
0.02015	33200.00000000	07:24:57
0.02012	33200.00000000	06:26:59
0.02039	3320.00000000	06:16:22
0.02001	20431.00000000	06:15:35
0.02007	3320.00000000	06:14:55
0.01937	585.00000000	22:45:57
0.01941	1983.00000000	22:45:57
0.01948	513.00000000	22:45:57
0.01948	513.00000000	22:45:57
0.01948	513.00000000	22:45:57
0.01948	513.00000000	22:45:57
0.01948	516.00000000	22:45:56
0.01939	513.00000000	22:45:56
0.01948	513.00000000	22:45:55
0.01948	468.00000000	22:45:54
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:53
0.01939	52.00000000	22:45:52
0.01939	52.00000000	22:45:52
0.01939	52.00000000	22:45:52
0.01939	154.00000000	22:45:51
0.01949	51.00000000	22:45:51
0.01949	51.00000000	22:45:51
0.01949	52.00000000	22:45:51
0.01939	51.00000000	22:45:47
0.01949	51.00000000	22:45:46
0.01947	52.00000000	22:43:24
0.01937	52.00000000	22:43:24
0.01937	52.00000000	22:43:23
0.01947	52.00000000	22:43:23
0.01937	47.00000000	22:43:05
0.01947	47.00000000	22:43:05
0.01958	33200.00000000	17:44:33
0.01964	33200.00000000	17:11:43
0.01965	3320.00000000	17:11:43
0.02001	3320.00000000	15:02:07
0.02008	3320.00000000	14:38:11
0.02008	3320.00000000	14:31:00
0.02004	15572.00000000	14:19:50
0.02004	33200.00000000	14:19:50
0.02004	17791.00000000	14:19:42
0.01997	33200.00000000	14:16:45
0.02002	3320.00000000	14:16:44
0.02000	3320.00000000	12:45:12
0.02015	38260.00000000	12:00:47
0.02036	33200.00000000	12:00:34
0.02038	3320.00000000	12:00:34
0.02049	3320.00000000	10:07:35
0.02053	20431.00000000	05:00:21
0.02072	35591.00000000	02:36:53
0.02087	33200.00000000	01:00:07
0.02083	35161.00000000	00:44:30
0.02067	33200.00000000	00:41:08
0.02061	3320.00000000	23:38:13
0.02103	3320.00000000	21:15:44
0.02113	3320.00000000	08:53:39
0.02118	3320.00000000	08:50:58
0.02133	4389.00000000	08:50:47
0.02134	3320.00000000	08:50:47
0.02127	33200.00000000	07:03:35
0.02130	3320.00000000	06:05:25
0.02162	20469.00000000	04:09:30
0.02162	17791.00000000	04:09:28
0.02130	2616.00000000	00:30:18
0.02133	3320.00000000	00:30:18
0.02161	68716.00000000	22:51:44
0.02168	33200.00000000	22:51:44
0.02169	3320.00000000	22:51:44
0.02196	3320.00000000	21:17:12
0.02208	1547.00000000	19:42:34
0.02208	4389.00000000	19:42:34
0.02197	68274.00000000	18:30:00
0.02191	68461.00000000	17:47:58
0.02229	1260.00000000	14:06:28
0.02221	45.00000000	14:06:26
0.02223	45.00000000	14:06:26
0.02224	45.00000000	14:05:54
0.02221	992.00000000	14:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.98%	Volume 114,413
Máx. 0.02094	Min. 0.01937
7 Dias
Variação -8.95%	Volume 1,697,573
Máx. 0.02277	Min. 0.01937
30 Dias
Variação -23.42%	Volume 6,744,211
Máx. 0.02669	Min. 0.01937