SHELL/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0208	651.50000000	00:37:21
0.0207	283.90000000	00:30:01
0.0206	489.50000000	00:00:35
0.0204	4472.30000000	23:01:30
0.0204	4901.60000000	22:55:50
0.0205	6097.50000000	22:04:05
0.0205	779.90000000	21:54:11
0.0207	294.50000000	20:04:06
0.0204	3676.20000000	19:04:54
0.0205	2951.60000000	18:50:02
0.0205	2951.60000000	18:50:02
0.0205	2951.60000000	18:50:02
0.0205	5582.80000000	18:48:07
0.0205	5582.80000000	18:48:07
0.0205	5582.80000000	18:48:07
0.0207	5582.80000000	18:01:00
0.0207	5582.80000000	18:01:00
0.0207	5582.80000000	18:01:00
0.0208	2061.50000000	16:18:17
0.0207	784.10000000	15:55:54
0.0208	847.80000000	15:54:30
0.0209	2392.20000000	15:54:06
0.0209	268.20000000	15:52:16
0.0210	2380.80000000	15:52:16
0.0212	12374.60000000	15:40:26
0.0211	5582.80000000	15:12:18
0.0211	5582.80000000	15:12:18
0.0211	5582.80000000	15:12:18
0.0211	779.40000000	15:09:55
0.0210	2923.10000000	14:54:20
0.0209	1196.10000000	14:48:23
0.0203	2463.00000000	13:32:07
0.0204	2420.30000000	13:10:00
0.0204	1225.40000000	12:41:04
0.0204	3676.20000000	12:41:03
0.0203	954.30000000	12:35:04
0.0201	1878.70000000	12:33:12
0.0201	136.70000000	12:32:45
0.0200	1250.00000000	12:32:45
0.0199	1003.20000000	12:30:30
0.0194	330.00000000	12:30:20
0.0194	1288.60000000	12:30:20
0.0198	2525.20000000	12:30:19
0.0199	1256.20000000	12:30:18
0.0200	2462.80000000	12:29:31
0.0200	2201.10000000	12:07:38
0.0200	2500.00000000	11:37:42
0.0199	6034.00000000	11:33:05
0.0200	302.00000000	11:08:08
0.0203	2463.00000000	09:50:52
0.0205	1219.50000000	06:36:23
0.0205	296.90000000	06:10:08
0.0205	595.90000000	05:45:07
0.0201	2429.20000000	03:13:11
0.0201	845.20000000	02:42:47
0.0201	2535.70000000	02:42:42
0.0201	3305.50000000	02:19:30
0.0201	2487.40000000	01:35:00
0.0201	975.60000000	01:31:41
0.0202	1186.20000000	01:16:12
0.0202	4232.90000000	01:16:12
0.0202	2863.50000000	01:16:12
0.0202	4232.90000000	01:16:12
0.0202	4232.90000000	01:16:12
0.0202	1071.60000000	01:16:07
0.0202	772.60000000	01:16:07
0.0202	631.00000000	01:16:07
0.0203	2999.80000000	01:14:53
0.0203	448.50000000	00:56:07
0.0204	2370.30000000	00:38:34
0.0204	5582.80000000	00:38:32
0.0204	5582.80000000	00:38:32
0.0204	5582.80000000	00:38:32
0.0204	5582.80000000	00:38:30
0.0204	5582.80000000	00:38:30
0.0204	5582.80000000	00:38:30
0.0203	755.10000000	00:06:09
0.0201	352.10000000	00:00:02
0.0200	10098.40000000	23:58:38
0.0200	6650.00000000	23:58:38
0.0200	1014.40000000	23:58:36
0.0201	763.20000000	23:58:36
0.0201	15982.80000000	23:58:29
0.0201	795.60000000	23:58:19
0.0201	894.90000000	23:58:18
0.0200	949.50000000	23:58:18
0.0199	809.00000000	23:58:18
0.0201	1020.30000000	23:58:18
0.0200	4795.00000000	23:58:18
0.0202	8599.90000000	23:58:17
0.0202	500.00000000	23:58:17
0.0202	6999.90000000	23:58:17
0.0203	3677.60000000	23:58:17
0.0203	6950.00000000	23:58:17
0.0203	8550.00000000	23:58:17
0.0204	12181.90000000	23:58:09
0.0206	193.00000000	23:38:49
0.0206	133607.10000000	23:38:49
0.0206	17541.40000000	23:38:49
0.0205	772.50000000	23:23:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 216,355
Máx. 0.0212	Min. 0.0194
7 Dias
Variação -6.31%	Volume 2,784,323
Máx. 0.0243	Min. 0.0194
30 Dias
Variação +5.05%	Volume 17,414,568
Máx. 0.0263	Min. 0.0192