SHELL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0210600	2.00000000	11:02:18
0.0210100	260.00000000	09:05:21
0.0209800	287.00000000	06:05:16
0.0209800	306.00000000	06:04:10
0.0209800	242.00000000	06:04:08
0.0209000	248.00000000	04:06:46
0.0210200	276.00000000	03:05:01
0.0210600	354.00000000	02:09:52
0.0210200	260.00000000	02:05:09
0.0208600	47938.00000000	01:07:17
0.0209000	354.00000000	00:46:24
0.0207500	354.00000000	00:21:08
0.0206300	2.00000000	00:06:08
0.0206000	354.00000000	00:00:21
0.0205600	97.00000000	22:05:35
0.0204500	354.00000000	22:01:53
0.0205900	4.00000000	21:05:43
0.0206600	9.00000000	20:05:32
0.0206000	354.00000000	20:02:43
0.0205600	584.00000000	19:37:24
0.0205600	3405.00000000	19:37:21
0.0203700	318.00000000	19:04:16
0.0203300	2405.00000000	18:56:49
0.0204500	354.00000000	18:53:44
0.0205300	10461.00000000	18:45:12
0.0204700	277.00000000	18:06:55
0.0206000	354.00000000	18:04:34
0.0206900	660.00000000	17:43:19
0.0207500	354.00000000	17:40:14
0.0209000	354.00000000	16:45:09
0.0207500	354.00000000	16:21:34
0.0209000	354.00000000	16:01:10
0.0207500	354.00000000	15:55:50
0.0209000	354.00000000	15:54:06
0.0210600	354.00000000	15:52:09
0.0212100	354.00000000	15:38:47
0.0210500	234.00000000	15:19:46
0.0210700	3486.00000000	15:09:17
0.0210600	354.00000000	15:08:39
0.0210400	3.00000000	15:07:54
0.0210000	2.00000000	15:07:27
0.0210000	1.00000000	15:05:42
0.0209300	5.00000000	14:06:57
0.0209700	4.00000000	14:05:43
0.0209800	1.00000000	14:05:36
0.0209800	1.00000000	14:05:34
0.0209000	354.00000000	13:58:26
0.0207500	354.00000000	13:49:48
0.0206000	354.00000000	13:48:08
0.0204500	354.00000000	13:41:27
0.0203000	354.00000000	13:32:07
0.0204300	36.00000000	13:10:00
0.0204900	20.00000000	13:07:15
0.0204600	15.00000000	13:05:44
0.0204500	354.00000000	13:03:58
0.0206000	354.00000000	12:58:44
0.0204500	354.00000000	12:37:14
0.0203000	354.00000000	12:35:04
0.0201500	354.00000000	12:33:10
0.0200000	126.00000000	12:06:41
0.0200200	93.00000000	12:05:32
0.0200200	19.00000000	12:05:30
0.0199900	900.00000000	11:09:03
0.0200800	130.00000000	11:06:53
0.0201000	95.00000000	11:05:42
0.0201000	20.00000000	11:05:38
0.0201000	29.00000000	11:05:37
0.0201500	354.00000000	11:01:58
0.0203000	354.00000000	10:23:23
0.0204100	141.00000000	10:06:41
0.0204000	104.00000000	10:05:34
0.0204000	21.00000000	10:05:30
0.0204000	32.00000000	10:05:25
0.0205000	132.00000000	09:06:51
0.0205100	96.00000000	09:05:41
0.0205100	20.00000000	09:05:37
0.0205100	30.00000000	09:05:36
0.0204700	137.00000000	08:07:13
0.0204400	122.00000000	08:05:46
0.0204400	31.00000000	08:05:39
0.0204500	354.00000000	08:04:26
0.0205800	137.00000000	07:06:45
0.0205800	100.00000000	07:05:31
0.0205800	21.00000000	07:05:28
0.0205800	31.00000000	07:05:24
0.0206000	39.00000000	06:08:32
0.0206100	147.00000000	06:06:58
0.0206100	21.00000000	06:05:44
0.0206000	69.00000000	06:05:29
0.0206000	30.00000000	06:05:24
0.0206000	147.00000000	05:06:45
0.0206000	108.00000000	05:05:38
0.0204500	354.00000000	04:22:18
0.0204200	155.00000000	04:06:42
0.0204200	115.00000000	04:05:34
0.0203000	354.00000000	03:58:06
0.0201800	138.00000000	03:06:57
0.0201800	100.00000000	03:05:44
0.0201300	49677.00000000	02:19:30
0.0202600	115.00000000	02:06:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.52%	Volume 83,173
Máx. 0.0212100	Min. 0.0199900
7 Dias
Variação -5.43%	Volume 853,909
Máx. 0.0242400	Min. 0.0199900
30 Dias
Variação +7.12%	Volume 4,465,519
Máx. 0.0257600	Min. 0.0196600