SHELL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0192100	20000.00000000	23:20:57
0.0200400	38441.00000000	14:03:06
0.0197200	224.00000000	03:35:01
0.0196800	10172.00000000	03:33:51
0.0196800	28276.00000000	03:26:36
0.0198200	50454.00000000	03:25:31
0.0195100	2561.00000000	23:06:40
0.0208700	127.00000000	20:06:33
0.0208400	93.00000000	20:05:53
0.0206600	308.00000000	19:42:36
0.0206600	308.00000000	19:34:16
0.0206500	127.00000000	19:07:00
0.0206700	94.00000000	19:06:07
0.0207600	123.00000000	18:06:45
0.0207600	93.00000000	18:06:05
0.0207700	3328.00000000	17:41:02
0.0207300	4824.00000000	17:38:01
0.0206700	125.00000000	17:06:43
0.0210600	356.00000000	07:05:19
0.0211000	356.00000000	04:47:36
0.0211600	1.00000000	21:06:38
0.0212100	252.00000000	20:05:11
0.0211600	280.00000000	19:04:42
0.0210200	251.00000000	18:06:41
0.0212400	254.00000000	10:12:11
0.0204700	402.00000000	17:53:00
0.0206600	402.00000000	17:32:59
0.0208400	88.00000000	17:21:26
0.0209800	88.00000000	17:01:25
0.0209900	120.00000000	16:07:11
0.0208900	9500.00000000	16:00:03
0.0206600	53274.00000000	15:54:28
0.0206600	62774.00000000	15:53:24
0.0210500	45943.00000000	15:24:28
0.0210600	33608.00000000	15:24:28
0.0211200	449.00000000	15:24:28
0.0217500	115.00000000	15:08:21
0.0218200	115.00000000	15:07:55
0.0217900	88.00000000	15:06:07
0.0222300	80.00000000	14:13:59
0.0224400	391.00000000	10:56:42
0.0225200	44404.00000000	07:22:56
0.0226400	25040.00000000	04:45:45
0.0226100	356.00000000	17:59:28
0.0226400	84554.00000000	17:15:12
0.0230500	245.00000000	16:33:34
0.0230100	256.00000000	16:06:18
0.0234100	42716.00000000	15:19:16
0.0231800	235.00000000	15:05:31
0.0230200	1000.00000000	15:25:24
0.0240200	113.00000000	12:06:32
0.0240600	19.00000000	12:06:20
0.0240600	83.00000000	12:05:56
0.0240600	25.00000000	12:05:51
0.0241300	115.00000000	11:06:32
0.0241400	19.00000000	11:06:23
0.0241600	85.00000000	11:05:59
0.0241700	26.00000000	11:05:53
0.0239600	109.00000000	10:06:35
0.0239600	19.00000000	10:06:19
0.0240000	80.00000000	10:05:56
0.0240000	25.00000000	10:05:48
0.0237600	108.00000000	09:10:36
0.0237800	19.00000000	09:10:36
0.0238600	113.00000000	09:06:47
0.0241300	20.00000000	08:10:23
0.0242200	116.00000000	08:07:05
0.0241200	86.00000000	08:06:09
0.0241200	27.00000000	08:06:03
0.0241000	19.00000000	07:07:04
0.0241200	111.00000000	07:06:32
0.0241400	82.00000000	07:05:55
0.0241400	25.00000000	07:05:50
0.0239800	116.00000000	06:06:46
0.0239800	19.00000000	06:06:20
0.0239700	85.00000000	06:05:54
0.0239700	26.00000000	06:05:50
0.0240700	453.00000000	05:56:43
0.0237600	67.00000000	05:26:24
0.0239600	124.00000000	05:06:32
0.0239600	21.00000000	05:06:19
0.0239800	92.00000000	05:05:57
0.0240000	28.00000000	05:05:51
0.0240100	124.00000000	04:08:32
0.0240100	41.00000000	04:06:24
0.0240300	91.00000000	04:06:00
0.0240300	28.00000000	04:05:53
0.0237500	117.00000000	03:06:40
0.0237300	86.00000000	03:06:04
0.0237500	27.00000000	03:06:00
0.0234700	105.00000000	02:07:37
0.0234700	18.00000000	02:06:20
0.0234400	78.00000000	02:05:55
0.0234400	23.00000000	02:05:51
0.0234600	119.00000000	01:06:30
0.0234600	20.00000000	01:06:18
0.0234600	87.00000000	01:05:55
0.0234600	27.00000000	01:05:51
0.0236400	112.00000000	00:06:42
0.0236400	1.00000000	00:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.14%	Volume 58,441
Máx. 0.0200400	Min. 0.0192100
7 Dias
Variação -17.13%	Volume 566,671
Máx. 0.0234100	Min. 0.0192100
30 Dias
Variação -18.36%	Volume 4,154,130
Máx. 0.0282300	Min. 0.0192100