SHELL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0250000	354.00000000	15:00:34
0.0249600	40064.00000000	14:58:15
0.0248400	354.00000000	14:55:18
0.0250000	354.00000000	14:19:54
0.0248400	354.00000000	14:18:00
0.0250000	632.00000000	13:38:23
0.0248400	354.00000000	13:33:05
0.0246900	354.00000000	11:53:16
0.0245400	354.00000000	10:26:40
0.0243900	354.00000000	07:57:26
0.0242400	354.00000000	07:20:02
0.0243900	354.00000000	04:23:30
0.0242400	354.00000000	02:05:27
0.0240900	354.00000000	01:52:17
0.0239300	354.00000000	01:13:41
0.0240900	354.00000000	00:15:55
0.0239300	354.00000000	23:57:32
0.0237800	354.00000000	21:39:41
0.0239300	354.00000000	20:17:41
0.0237800	354.00000000	19:24:09
0.0239300	354.00000000	17:19:59
0.0237800	354.00000000	15:16:05
0.0236300	354.00000000	14:23:03
0.0237800	354.00000000	13:10:54
0.0239300	354.00000000	10:04:03
0.0240900	354.00000000	10:01:23
0.0242400	354.00000000	08:42:13
0.0240900	354.00000000	07:26:04
0.0242400	354.00000000	07:24:31
0.0243900	354.00000000	04:40:16
0.0245400	354.00000000	03:42:57
0.0243900	354.00000000	03:17:14
0.0242400	354.00000000	02:57:31
0.0240900	354.00000000	01:54:46
0.0242400	354.00000000	00:12:24
0.0240900	354.00000000	22:53:34
0.0239300	354.00000000	22:28:29
0.0237800	354.00000000	22:05:29
0.0239300	354.00000000	21:10:46
0.0240900	354.00000000	19:51:17
0.0242400	354.00000000	19:47:45
0.0243900	354.00000000	18:47:08
0.0243900	354.00000000	18:46:46
0.0245400	354.00000000	18:27:07
0.0246900	354.00000000	18:17:57
0.0248400	354.00000000	18:17:19
0.0246900	354.00000000	18:15:58
0.0245400	354.00000000	18:06:35
0.0246900	354.00000000	17:37:17
0.0248400	354.00000000	17:26:36
0.0250000	354.00000000	15:51:25
0.0248400	354.00000000	15:18:50
0.0250000	354.00000000	15:03:54
0.0249600	354.00000000	14:52:53
0.0248400	354.00000000	14:32:52
0.0250000	354.00000000	09:04:12
0.0248400	354.00000000	07:57:42
0.0250000	354.00000000	07:35:41
0.0248400	354.00000000	06:30:21
0.0250000	354.00000000	01:24:16
0.0248400	354.00000000	23:41:10
0.0250000	354.00000000	23:07:10
0.0248400	354.00000000	20:26:09
0.0246900	354.00000000	19:53:21
0.0248400	354.00000000	19:37:05
0.0250000	354.00000000	18:39:58
0.0248400	354.00000000	18:16:23
0.0246900	354.00000000	17:50:06
0.0248400	354.00000000	17:16:50
0.0254300	309.00000000	14:02:24
0.0255400	354.00000000	12:25:16
0.0253600	111.00000000	06:50:38
0.0250600	39904.00000000	05:17:11
0.0250000	354.00000000	04:14:26
0.0248400	354.00000000	03:20:39
0.0246900	354.00000000	02:38:58
0.0245400	354.00000000	02:34:24
0.0246900	354.00000000	02:22:19
0.0248400	354.00000000	02:10:51
0.0250000	354.00000000	01:53:21
0.0248400	354.00000000	01:32:10
0.0259000	714.00000000	12:38:13
0.0255900	1930.00000000	11:39:09
0.0255800	8474.00000000	11:39:09
0.0270300	22790.00000000	13:43:50
0.0272900	36643.00000000	06:13:44
0.0266300	33588.00000000	20:23:46
0.0266400	8474.00000000	20:23:46
0.0280100	33.00000000	13:17:26
0.0282000	5658.00000000	13:16:03
0.0283900	327.00000000	13:15:26
0.0283900	8474.00000000	13:14:29
0.0284300	28142.00000000	13:14:23
0.0282900	29354.00000000	11:37:28
0.0285800	13994.00000000	10:19:47
0.0280700	218.00000000	09:44:18
0.0281300	218.00000000	09:41:17
0.0280700	35625.00000000	06:59:02
0.0278300	359.00000000	20:31:25
0.0276900	194.00000000	17:12:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 47,776
Máx. 0.0250000	Min. 0.0237800
7 Dias
Variação -11.54%	Volume 427,547
Máx. 0.0285800	Min. 0.0236300
30 Dias
Variação +14.63%	Volume 3,613,855
Máx. 0.0287900	Min. 0.0195400