SHELL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0225900	22663.00000000	06:20:26
0.0234900	222.00000000	00:35:03
0.0237600	42087.00000000	22:10:22
0.0247100	40469.00000000	18:49:57
0.0253300	39478.00000000	16:39:10
0.0257600	38819.00000000	16:14:07
0.0249400	40096.00000000	15:37:27
0.0246100	204.00000000	14:13:39
0.0246100	5325.00000000	14:12:23
0.0248300	40273.00000000	13:30:13
0.0249400	40096.00000000	12:59:40
0.0244000	40983.00000000	10:33:15
0.0229800	43516.00000000	09:29:41
0.0227000	17326.00000000	08:38:29
0.0227200	11623.00000000	08:38:29
0.0227100	44033.00000000	08:38:26
0.0227300	11623.00000000	08:38:26
0.0227200	44014.00000000	08:38:21
0.0227300	11623.00000000	08:38:21
0.0227300	43994.00000000	08:38:12
0.0227400	11623.00000000	08:38:12
0.0227600	43936.00000000	08:38:01
0.0227700	11623.00000000	08:38:01
0.0227300	43994.00000000	08:37:50
0.0232100	43084.00000000	23:53:22
0.0233000	42918.00000000	23:11:14
0.0227700	43917.00000000	20:13:19
0.0224900	44464.00000000	18:53:42
0.0224500	44543.00000000	11:45:36
0.0223900	15678.00000000	11:29:20
0.0223800	11623.00000000	11:29:18
0.0223400	22663.00000000	11:29:12
0.0223500	22663.00000000	11:29:06
0.0223400	11623.00000000	11:28:18
0.0223400	22663.00000000	11:28:05
0.0223600	11623.00000000	11:26:48
0.0223600	11623.00000000	11:26:46
0.0218300	45808.00000000	06:50:17
0.0218600	284.00000000	06:37:12
0.0217300	255295.00000000	02:26:40
0.0216400	52948.00000000	01:56:10
0.0210800	47438.00000000	19:01:04
0.0212100	47147.00000000	18:13:36
0.0212700	53660.00000000	15:25:21
0.0213900	46750.00000000	15:05:22
0.0210600	47483.00000000	14:25:18
0.0209500	47732.00000000	13:33:30
0.0212000	134.00000000	09:07:17
0.0212000	30.00000000	09:05:54
0.0211900	20.00000000	09:05:46
0.0212000	98.00000000	09:05:30
0.0208800	135.00000000	08:07:22
0.0208900	20.00000000	08:06:01
0.0208900	31.00000000	08:05:48
0.0208900	100.00000000	08:05:20
0.0208900	134.00000000	07:06:31
0.0208600	51.00000000	07:05:29
0.0208700	198.00000000	07:04:59
0.0207700	135.00000000	06:06:47
0.0207700	20.00000000	06:05:37
0.0207600	31.00000000	06:05:33
0.0208100	131.00000000	05:06:35
0.0208100	29.00000000	05:05:24
0.0208100	96.00000000	05:04:59
0.0208100	20.00000000	05:04:27
0.0208000	132.00000000	04:06:39
0.0208000	50.00000000	04:05:30
0.0208200	97.00000000	04:05:00
0.0209100	132.00000000	03:06:54
0.0209100	20.00000000	03:05:57
0.0209300	30.00000000	03:05:45
0.0209200	97.00000000	03:05:28
0.0210100	135.00000000	02:07:01
0.0210300	21.00000000	02:05:28
0.0210200	31.00000000	02:05:23
0.0210200	100.00000000	02:05:01
0.0210800	137.00000000	01:06:41
0.0211000	20.00000000	01:05:37
0.0211000	31.00000000	01:05:31
0.0210900	101.00000000	01:05:22
0.0210200	117.00000000	00:06:46
0.0210000	18.00000000	00:05:36
0.0210100	26.00000000	00:05:34
0.0210200	86.00000000	00:05:09
0.0209600	139.00000000	23:06:55
0.0210100	21.00000000	23:05:46
0.0210000	32.00000000	23:05:39
0.0210100	103.00000000	23:05:11
0.0212600	156.00000000	22:06:55
0.0212600	24.00000000	22:05:41
0.0212600	35.00000000	22:05:38
0.0212500	115.00000000	22:05:15
0.0212700	129.00000000	21:06:56
0.0211900	15.00000000	21:05:41
0.0211800	29.00000000	21:05:37
0.0211900	95.00000000	21:05:15
0.0209000	128.00000000	20:06:40
0.0209000	30.00000000	20:05:27
0.0208900	95.00000000	20:05:05
0.0208800	137.00000000	19:06:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 689,643
Máx. 0.0257600	Min. 0.0225900
7 Dias
Variação +10.57%	Volume 2,258,164
Máx. 0.0257600	Min. 0.0200400
30 Dias
Variação +12.84%	Volume 7,763,368
Máx. 0.0257600	Min. 0.0177500