SHELL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0224800	487.00000000	15:40:28
0.0224800	467.00000000	15:23:04
0.0229300	5741.00000000	13:48:12
0.0229300	3783.00000000	13:48:04
0.0229300	6618.00000000	13:35:33
0.0226600	16142.00000000	08:15:17
0.0240600	16142.00000000	18:46:29
0.0241600	16142.00000000	17:30:01
0.0242500	41237.00000000	17:08:31
0.0248400	1.00000000	13:00:03
0.0248000	16142.00000000	12:40:02
0.0247500	40404.00000000	12:14:46
0.0243300	8980.00000000	21:09:14
0.0247400	40420.00000000	09:54:58
0.0246600	40551.00000000	09:00:22
0.0250100	26349.00000000	20:38:17
0.0252900	211.00000000	20:09:08
0.0248000	17433.00000000	18:56:32
0.0245000	7226.00000000	17:35:49
0.0245000	8916.00000000	17:35:30
0.0246100	17433.00000000	17:32:16
0.0241500	19281.00000000	14:05:05
0.0241600	16142.00000000	14:05:05
0.0243800	211.00000000	12:30:04
0.0241700	14706.00000000	05:10:12
0.0242100	52299.00000000	21:13:25
0.0243000	35423.00000000	15:49:19
0.0243700	27139.00000000	03:15:13
0.0247000	34866.00000000	01:52:27
0.0257000	1536.00000000	04:01:49
0.0257000	10283.00000000	04:01:49
0.0265400	3000.00000000	22:10:46
0.0262000	1619.00000000	07:36:28
0.0262000	4243.00000000	07:36:26
0.0265200	400.00000000	07:44:32
0.0257500	200.00000000	13:29:40
0.0258200	632.00000000	15:01:57
0.0260600	5862.00000000	18:35:07
0.0255600	632.00000000	15:01:56
0.0251400	339.00000000	06:55:03
0.0243300	270.00000000	23:02:18
0.0243300	970.00000000	23:02:00
0.0252500	924.00000000	15:01:52
0.0252900	270.00000000	13:01:42
0.0252900	910.00000000	13:01:33
0.0252700	339.00000000	12:48:32
0.0253300	984.00000000	23:01:58
0.0249300	676.00000000	21:46:00
0.0247300	3571.00000000	19:41:08
0.0250100	3155.00000000	19:41:08
0.0250200	16142.00000000	19:41:08
0.0256700	3588.00000000	19:14:55
0.0253400	3814.00000000	19:14:55
0.0253300	16142.00000000	19:14:55
0.0249300	4932.00000000	14:22:57
0.0263600	10000.00000000	15:15:38
0.0263600	40000.00000000	15:15:38
0.0264000	33858.00000000	15:15:02
0.0264100	16142.00000000	15:15:02
0.0263300	1385.00000000	11:15:01
0.0263300	14757.00000000	10:59:56
0.0259900	27802.00000000	20:55:18
0.0262700	33334.00000000	05:59:04
0.0262500	33333.00000000	05:57:05
0.0254700	937.00000000	23:02:03
0.0263900	937.00000000	23:01:58
0.0262000	15933.00000000	15:06:15
0.0258700	2658.00000000	14:33:11
0.0262600	33333.00000000	07:15:41
0.0276000	285.00000000	02:49:59
0.0282900	648.00000000	00:01:33
0.0280100	17191.00000000	21:58:10
0.0280200	16142.00000000	21:58:10
0.0290700	648.00000000	17:01:51
0.0284100	221.00000000	08:02:17
0.0283400	472.00000000	08:01:58
0.0292600	2658.00000000	05:07:00
0.0300900	13542.00000000	01:18:12
0.0307900	789.00000000	23:02:05
0.0308600	6508.00000000	18:23:32
0.0313100	4120.00000000	18:22:02
0.0313100	29213.00000000	18:22:02
0.0318500	16337.00000000	12:20:29
0.0318000	1982.00000000	12:20:29
0.0311600	185.00000000	06:07:26
0.0304000	2000.00000000	23:57:03
0.0301900	294.00000000	23:02:01
0.0330200	10806.00000000	16:46:29
0.0330800	2419.00000000	16:46:29
0.0336600	3597.00000000	16:43:44
0.0336900	3580.00000000	16:43:36
0.0329100	13225.00000000	16:43:29
0.0312100	3523.00000000	14:29:05
0.0326200	1063.00000000	14:00:57
0.0325400	2460.00000000	14:00:57
0.0329600	185.00000000	12:00:00
0.0326800	5902.00000000	09:52:03
0.0328200	2438.00000000	09:51:28
0.0328700	2434.00000000	09:51:23
0.0328200	2438.00000000	09:50:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.30%	Volume 106,759
Máx. 0.0242500	Min. 0.0224800
7 Dias
Variação -14.20%	Volume 551,573
Máx. 0.0265400	Min. 0.0224800
30 Dias
Variação -33.02%	Volume 1,418,963
Máx. 0.0343600	Min. 0.0224800