SHELL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02010	2910.00000000	13:51:09
0.02011	2510.00000000	13:37:37
0.02011	2530.00000000	13:37:27
0.02011	3750.00000000	13:36:36
0.02003	2840.00000000	13:08:34
0.02003	2880.00000000	13:08:25
0.02008	10.00000000	13:05:00
0.02008	10.00000000	13:05:00
0.02010	4990.00000000	13:04:10
0.02009	10.00000000	12:33:00
0.02009	10.00000000	12:33:00
0.02008	2910.00000000	12:32:50
0.02017	620.00000000	12:13:09
0.02006	2900.00000000	11:58:52
0.02008	2700.00000000	11:53:49
0.02009	3860.00000000	11:46:52
0.02009	2890.00000000	11:46:52
0.02001	5000.00000000	11:07:45
0.02001	2890.00000000	11:07:45
0.01998	3740.00000000	11:04:16
0.02001	500.00000000	11:04:16
0.02003	460.00000000	11:02:48
0.02004	80.00000000	11:02:42
0.02003	2120.00000000	11:02:42
0.02006	2480.00000000	11:00:49
0.02009	40.00000000	10:51:00
0.02009	40.00000000	10:51:00
0.02006	10000.00000000	10:50:39
0.02007	390.00000000	10:50:39
0.02010	6870.00000000	10:38:04
0.02004	40.00000000	09:58:20
0.02007	6180.00000000	09:52:43
0.02007	7520.00000000	09:52:42
0.02004	490.00000000	09:51:11
0.02005	240.00000000	08:43:58
0.02005	40.00000000	08:35:00
0.02005	40.00000000	08:35:00
0.02003	7490.00000000	08:34:27
0.01997	18020.00000000	08:27:57
0.01997	7250.00000000	08:27:52
0.01997	7250.00000000	08:27:52
0.01999	2850.00000000	08:26:23
0.01999	2850.00000000	08:26:17
0.02005	2130.00000000	08:14:17
0.01997	16340.00000000	08:12:24
0.01997	2850.00000000	08:12:24
0.01986	2260.00000000	08:12:10
0.01987	3760.00000000	08:12:10
0.01989	4600.00000000	08:12:10
0.01990	3900.00000000	08:12:10
0.01991	3750.00000000	08:12:10
0.01992	670.00000000	08:12:10
0.01993	1260.00000000	08:12:10
0.01993	1160.00000000	08:12:10
0.01997	30940.00000000	08:12:10
0.01975	3800.00000000	07:06:37
0.01982	2730.00000000	07:01:26
0.01992	20.00000000	06:41:00
0.01992	20.00000000	06:41:00
0.01991	5460.00000000	06:40:21
0.02002	40.00000000	06:08:44
0.02005	10910.00000000	06:04:21
0.02005	2600.00000000	05:41:23
0.02019	10.00000000	04:40:00
0.02019	10.00000000	04:40:00
0.02018	3700.00000000	04:39:05
0.02025	30.00000000	03:40:00
0.02025	30.00000000	03:40:00
0.02024	1880.00000000	03:39:40
0.02023	2810.00000000	03:39:40
0.02021	3640.00000000	03:32:23
0.02021	3710.00000000	03:32:23
0.02013	20.00000000	03:26:00
0.02013	20.00000000	03:26:00
0.02013	4970.00000000	03:25:32
0.02013	7600.00000000	03:22:51
0.02013	140.00000000	03:16:00
0.02013	140.00000000	03:16:00
0.02013	10150.00000000	03:15:35
0.02013	24570.00000000	03:15:35
0.02007	450.00000000	02:36:04
0.02007	410.00000000	02:36:04
0.02009	1140.00000000	02:35:03
0.02009	2440.00000000	02:34:12
0.02008	40.00000000	02:34:10
0.02008	40.00000000	02:34:06
0.02009	20.00000000	02:34:00
0.02009	20.00000000	02:34:00
0.02011	5000.00000000	02:33:58
0.02006	3740.00000000	02:33:35
0.02000	2810.00000000	02:32:19
0.02000	2810.00000000	02:32:05
0.01996	11720.00000000	02:30:23
0.01996	8470.00000000	02:30:23
0.01996	2650.00000000	02:30:10
0.01994	2810.00000000	02:25:23
0.01988	2600.00000000	02:22:12
0.01988	5030.00000000	02:22:12
0.01989	2660.00000000	02:21:04
0.01989	6620.00000000	02:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 708,390
Máx. 0.02035	Min. 0.01973
7 Dias
Variação -13.84%	Volume 11,347,870
Máx. 0.02354	Min. 0.01913
30 Dias
Variação -15.44%	Volume 39,947,120
Máx. 0.02846	Min. 0.01913