SHELL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02201	280.00000000	06:31:49
0.02202	280.00000000	06:21:03
0.02204	270.00000000	06:10:54
0.02209	250.00000000	06:02:22
0.02210	40.00000000	05:50:55
0.02210	40.00000000	05:50:29
0.02215	280.00000000	05:50:08
0.02216	220.00000000	05:50:05
0.02216	50.00000000	05:50:05
0.02216	270.00000000	05:50:03
0.02218	270.00000000	05:49:38
0.02218	270.00000000	05:49:38
0.02220	10.00000000	05:49:38
0.02215	270.00000000	05:49:38
0.02212	270.00000000	05:49:37
0.02210	280.00000000	05:49:37
0.02206	270.00000000	05:47:39
0.02203	110.00000000	05:44:54
0.02205	270.00000000	05:43:47
0.02205	270.00000000	05:38:01
0.02205	270.00000000	05:36:07
0.02205	280.00000000	05:36:04
0.02212	280.00000000	05:18:37
0.02214	270.00000000	05:18:37
0.02214	50.00000000	05:12:08
0.02216	270.00000000	05:08:43
0.02217	270.00000000	05:05:07
0.02221	270.00000000	04:54:49
0.02221	230.00000000	04:53:22
0.02220	270.00000000	04:52:04
0.02220	270.00000000	04:52:03
0.02218	270.00000000	04:37:03
0.02219	270.00000000	04:37:03
0.02218	270.00000000	04:37:01
0.02218	10.00000000	04:34:47
0.02221	280.00000000	04:34:41
0.02222	280.00000000	04:34:41
0.02222	20.00000000	04:34:40
0.02222	280.00000000	04:34:40
0.02217	280.00000000	04:34:39
0.02217	280.00000000	04:34:39
0.02221	20.00000000	04:34:37
0.02220	280.00000000	04:34:37
0.02217	130.00000000	04:34:37
0.02217	150.00000000	04:34:37
0.02217	280.00000000	04:34:37
0.02219	280.00000000	04:34:37
0.02218	280.00000000	04:34:37
0.02215	280.00000000	04:33:42
0.02215	270.00000000	04:32:38
0.02215	270.00000000	04:30:56
0.02217	270.00000000	04:26:10
0.02217	270.00000000	04:14:26
0.02216	270.00000000	04:12:45
0.02217	280.00000000	04:10:23
0.02220	270.00000000	04:09:03
0.02223	280.00000000	04:04:48
0.02220	270.00000000	03:53:30
0.02220	270.00000000	03:46:29
0.02211	270.00000000	03:33:05
0.02217	270.00000000	03:31:56
0.02215	270.00000000	03:27:49
0.02217	40.00000000	03:24:00
0.02216	270.00000000	03:19:43
0.02216	270.00000000	03:19:06
0.02217	270.00000000	03:13:16
0.02217	10.00000000	03:13:15
0.02220	280.00000000	03:12:08
0.02223	110.00000000	03:08:12
0.02223	270.00000000	03:08:12
0.02231	270.00000000	03:02:57
0.02232	270.00000000	03:00:53
0.02226	280.00000000	02:50:56
0.02226	280.00000000	02:50:56
0.02226	280.00000000	02:50:56
0.02228	280.00000000	02:49:53
0.02229	280.00000000	02:42:03
0.02230	280.00000000	02:40:58
0.02229	270.00000000	02:21:01
0.02238	280.00000000	02:04:03
0.02241	230.00000000	01:48:24
0.02241	280.00000000	01:48:22
0.02244	270.00000000	01:48:01
0.02235	280.00000000	01:41:03
0.02236	500.00000000	01:39:01
0.02238	280.00000000	01:39:01
0.02239	280.00000000	01:39:01
0.02240	280.00000000	01:38:55
0.02242	270.00000000	01:38:48
0.02248	10.00000000	01:38:29
0.02249	1270.00000000	01:38:10
0.02250	280.00000000	01:38:10
0.02251	580.00000000	01:38:10
0.02255	130.00000000	01:36:09
0.02255	140.00000000	01:36:07
0.02260	280.00000000	01:34:08
0.02263	190.00000000	01:32:44
0.02268	270.00000000	01:31:34
0.02268	270.00000000	01:31:34
0.02259	270.00000000	01:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 227,820
Máx. 0.02346	Min. 0.02201
7 Dias
Variação +2.42%	Volume 6,039,760
Máx. 0.02450	Min. 0.02026
30 Dias
Variação -17.01%	Volume 40,794,730
Máx. 0.02959	Min. 0.02026