SHELL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0215	40.00000000	22:06:15
0.0215	20.00000000	22:03:51
0.0215	2560.00000000	22:03:51
0.0215	5930.00000000	22:03:51
0.0215	370.00000000	22:01:19
0.0215	2640.00000000	22:00:00
0.0215	10.00000000	21:48:00
0.0215	10.00000000	21:48:00
0.0215	1980.00000000	21:47:17
0.0215	10.00000000	21:41:00
0.0215	10.00000000	21:41:00
0.0215	2020.00000000	21:40:37
0.0215	9400.00000000	21:35:46
0.0215	1490.00000000	21:35:46
0.0215	380.00000000	21:35:28
0.0215	80.00000000	21:34:00
0.0215	40.00000000	21:33:03
0.0215	30.00000000	21:32:06
0.0215	310.00000000	21:29:09
0.0215	370.00000000	21:19:26
0.0215	200.00000000	21:16:49
0.0215	170.00000000	21:16:33
0.0215	340.00000000	21:15:33
0.0215	20.00000000	21:11:38
0.0215	39810.00000000	21:09:12
0.0214	60.00000000	21:07:53
0.0214	200.00000000	21:07:35
0.0214	290.00000000	21:07:02
0.0214	250.00000000	21:07:02
0.0214	120.00000000	21:07:02
0.0214	5430.00000000	21:07:02
0.0214	4670.00000000	21:06:03
0.0214	30.00000000	21:05:44
0.0214	480.00000000	21:01:25
0.0213	80.00000000	20:57:44
0.0213	20.00000000	20:54:39
0.0213	200.00000000	20:52:16
0.0213	40.00000000	20:49:59
0.0213	11280.00000000	20:49:00
0.0213	40.00000000	20:48:30
0.0213	2680.00000000	20:45:26
0.0213	1140.00000000	20:45:19
0.0213	2360.00000000	20:43:05
0.0213	290.00000000	20:42:28
0.0213	20.00000000	20:42:23
0.0213	70.00000000	20:42:23
0.0213	1170.00000000	20:39:35
0.0213	780.00000000	20:38:00
0.0213	1300.00000000	20:38:00
0.0213	5300.00000000	20:38:00
0.0213	2730.00000000	20:37:54
0.0213	1440.00000000	20:37:54
0.0213	1300.00000000	20:37:54
0.0213	2690.00000000	20:36:37
0.0213	300.00000000	20:36:28
0.0213	390.00000000	20:36:24
0.0213	1060.00000000	20:35:04
0.0213	2680.00000000	20:34:10
0.0213	370.00000000	20:33:45
0.0213	2650.00000000	20:33:27
0.0213	50.00000000	20:33:26
0.0214	190.00000000	20:32:33
0.0214	10.00000000	20:29:30
0.0214	600.00000000	20:24:40
0.0214	550.00000000	20:24:40
0.0214	1150.00000000	20:23:59
0.0214	9220.00000000	20:20:55
0.0214	650.00000000	20:20:35
0.0214	250.00000000	20:20:35
0.0214	9360.00000000	20:20:35
0.0213	130.00000000	20:16:48
0.0213	550.00000000	20:16:48
0.0214	3940.00000000	20:15:22
0.0214	110.00000000	20:15:22
0.0214	5940.00000000	20:15:22
0.0214	23320.00000000	20:15:22
0.0214	2770.00000000	20:15:07
0.0214	1420.00000000	20:10:13
0.0214	2710.00000000	20:07:44
0.0214	2240.00000000	20:06:59
0.0214	200.00000000	20:06:42
0.0214	590.00000000	20:06:24
0.0214	8900.00000000	20:06:24
0.0214	1590.00000000	20:06:24
0.0214	370.00000000	20:05:58
0.0214	1360.00000000	20:02:37
0.0214	10.00000000	20:00:10
0.0214	10.00000000	20:00:10
0.0214	10.00000000	20:00:08
0.0214	40.00000000	20:00:08
0.0214	50.00000000	19:59:55
0.0214	10.00000000	19:59:30
0.0214	360.00000000	19:59:11
0.0214	50.00000000	19:59:10
0.0214	10.00000000	19:59:10
0.0214	26460.00000000	19:57:40
0.0214	1520.00000000	19:57:40
0.0214	370.00000000	19:50:44
0.0213	280.00000000	19:49:27
0.0213	80.00000000	19:49:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.03%	Volume 5,632,920
Máx. 0.0227	Min. 0.0213
7 Dias
Variação +0.19%	Volume 57,485,090
Máx. 0.0245	Min. 0.0202
30 Dias
Variação -18.70%	Volume 222,186,560
Máx. 0.0291	Min. 0.0202