SHELL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02080	2347.90000000	07:21:11
0.02080	2173.80000000	07:21:11
0.02080	2033.00000000	07:21:11
0.02050	1552.20000000	07:20:45
0.02050	483.10000000	07:20:41
0.02050	2971.00000000	07:20:41
0.02050	2025.90000000	07:20:41
0.02060	1702.40000000	07:20:33
0.02060	2585.00000000	07:20:16
0.02080	2588.90000000	07:20:11
0.02080	2141.60000000	07:20:11
0.02070	3454.50000000	07:19:50
0.02070	2688.60000000	07:19:50
0.02060	2492.00000000	07:19:22
0.02060	783.80000000	07:19:22
0.02060	3225.00000000	07:19:22
0.02080	2720.30000000	07:18:58
0.02080	3231.70000000	07:18:58
0.02080	3160.70000000	07:18:53
0.02080	2714.40000000	07:18:53
0.02060	2342.50000000	07:18:31
0.02060	4644.90000000	07:18:31
0.02060	4153.10000000	07:18:31
0.02070	3393.00000000	07:18:08
0.02080	3083.40000000	07:18:01
0.02080	3544.20000000	07:18:01
0.02080	3422.30000000	07:18:01
0.02030	7716.00000000	07:17:31
0.02050	4634.70000000	07:17:25
0.02070	2469.40000000	07:17:07
0.02070	2140.30000000	07:17:07
0.02070	2498.80000000	07:17:07
0.02080	2315.40000000	07:16:38
0.02080	3156.10000000	07:16:13
0.02080	3302.90000000	07:15:47
0.02080	2487.00000000	07:15:47
0.02060	4008.00000000	07:15:33
0.02070	2065.40000000	07:15:18
0.02070	2841.50000000	07:15:18
0.02080	2691.50000000	07:14:54
0.02080	3244.00000000	07:14:54
0.02060	4219.40000000	07:14:24
0.02060	4229.50000000	07:14:24
0.02070	2127.80000000	07:14:06
0.02070	3187.50000000	07:14:06
0.02070	3124.70000000	07:14:06
0.02080	2960.00000000	07:13:39
0.02070	3269.40000000	07:13:24
0.02080	3479.50000000	07:13:03
0.02080	2044.50000000	07:12:34
0.02080	2591.40000000	07:12:34
0.02070	3382.20000000	07:12:05
0.02070	2308.00000000	07:12:05
0.02080	3029.60000000	07:11:42
0.02080	2511.10000000	07:11:28
0.02040	4615.90000000	07:11:09
0.02040	5813.10000000	07:11:09
0.02050	2544.60000000	07:10:53
0.02060	4301.90000000	07:10:48
0.02060	3227.20000000	07:10:48
0.02070	2208.10000000	07:10:47
0.02080	2592.70000000	07:10:40
0.02080	3433.90000000	07:10:40
0.02080	2345.70000000	07:10:34
0.02070	3252.50000000	07:10:08
0.02080	3404.00000000	07:09:46
0.02080	1001.90000000	07:09:46
0.02080	977.70000000	07:09:46
0.02080	3034.80000000	07:09:46
0.02060	3658.10000000	07:09:18
0.02070	2882.10000000	07:09:05
0.02080	2153.40000000	07:08:44
0.02080	3175.10000000	07:08:44
0.02080	3261.30000000	07:08:24
0.02070	3203.90000000	07:08:03
0.02080	1435.60000000	07:07:43
0.02080	550.00000000	07:07:43
0.02070	2780.30000000	07:07:22
0.02070	2736.20000000	07:07:22
0.02060	2369.20000000	07:07:08
0.02060	1993.80000000	07:07:08
0.02070	2957.10000000	07:06:58
0.02070	2596.00000000	07:06:58
0.02080	1964.40000000	07:06:38
0.02080	2400.10000000	07:06:18
0.02040	4067.90000000	07:06:04
0.02050	2525.10000000	07:06:00
0.02050	2179.20000000	07:06:00
0.02060	3290.40000000	07:05:50
0.02070	2103.90000000	07:05:39
0.02070	2768.30000000	07:05:39
0.02070	2331.60000000	07:05:39
0.02080	2826.60000000	07:05:17
0.02070	2903.40000000	07:04:57
0.02080	2192.90000000	07:04:44
0.02080	3057.60000000	07:04:18
0.02080	3516.00000000	07:04:18
0.02050	2211.10000000	07:03:56
0.02050	3458.50000000	07:03:56
0.02050	2813.00000000	07:03:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 12,464,554
Máx. 0.02170	Min. 0.01980
7 Dias
Variação -10.34%	Volume 82,264,081
Máx. 0.02410	Min. 0.01970
30 Dias
Variação +5.58%	Volume 349,285,996
Máx. 0.02620	Min. 0.01940