SHELL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02170	1750.20000000	03:49:13
0.02170	2239.80000000	03:49:13
0.02160	1309.70000000	03:49:00
0.02160	568.00000000	03:48:39
0.02160	2132.00000000	03:48:39
0.02140	2302.50000000	03:48:23
0.02140	238.40000000	03:48:09
0.02140	2873.60000000	03:48:09
0.02140	225.50000000	03:48:09
0.02150	2223.40000000	03:47:54
0.02150	2085.60000000	03:47:54
0.02140	2079.80000000	03:47:25
0.02130	2569.30000000	03:47:21
0.02130	2806.80000000	03:47:21
0.02130	2281.90000000	03:47:21
0.02140	1936.20000000	03:47:11
0.02150	2231.90000000	03:46:50
0.02160	1347.90000000	03:46:23
0.02130	2045.10000000	03:46:19
0.02130	1352.90000000	03:46:19
0.02130	1034.80000000	03:45:53
0.02130	2755.20000000	03:45:53
0.02140	3034.60000000	03:45:51
0.02160	226.90000000	03:45:39
0.02160	592.60000000	03:45:39
0.02150	325.00000000	03:45:28
0.02160	450.00000000	03:45:05
0.02150	126.80000000	03:44:52
0.02150	113.20000000	03:44:52
0.02160	220.60000000	03:44:45
0.02150	280.00000000	03:44:28
0.02160	660.00000000	03:44:25
0.02160	240.00000000	03:44:00
0.02150	720.00000000	03:43:48
0.02150	389.00000000	03:43:19
0.02160	375.00000000	03:43:06
0.02160	510.00000000	03:42:55
0.02150	610.00000000	03:42:30
0.02140	120.00000000	03:42:03
0.02150	2289.50000000	03:41:55
0.02170	1974.40000000	03:41:39
0.02170	3376.10000000	03:41:39
0.02170	1748.10000000	03:41:39
0.02170	811.10000000	03:41:39
0.02160	2193.20000000	03:41:26
0.02170	1162.00000000	03:41:12
0.02160	1050.00000000	03:40:55
0.02160	1233.80000000	03:40:48
0.02160	266.20000000	03:40:48
0.02170	623.70000000	03:40:37
0.02170	832.10000000	03:40:24
0.02170	262.90000000	03:40:24
0.02170	1652.40000000	03:39:59
0.02170	617.60000000	03:39:59
0.02160	637.50000000	03:39:35
0.02170	762.50000000	03:39:24
0.02170	831.50000000	03:39:18
0.02170	470.00000000	03:39:10
0.02160	829.00000000	03:39:08
0.02160	316.30000000	03:38:57
0.02160	956.20000000	03:38:57
0.02180	682.60000000	03:38:34
0.02180	79.40000000	03:38:34
0.02180	538.50000000	03:38:31
0.02170	99.40000000	03:38:26
0.02170	1400.00000000	03:38:20
0.02170	331.30000000	03:37:59
0.02170	1267.40000000	03:37:56
0.02170	1382.10000000	03:37:56
0.02170	1863.00000000	03:37:40
0.02160	1882.90000000	03:37:12
0.02160	429.60000000	03:37:12
0.02160	1569.10000000	03:36:48
0.02180	730.50000000	03:36:32
0.02180	1307.00000000	03:36:32
0.02170	1076.10000000	03:36:08
0.02170	1037.50000000	03:35:49
0.02170	856.20000000	03:35:39
0.02170	1193.80000000	03:35:39
0.02160	365.00000000	03:35:21
0.02160	700.00000000	03:35:05
0.02170	485.80000000	03:34:45
0.02170	1168.00000000	03:34:41
0.02180	570.00000000	03:34:23
0.02170	364.70000000	03:33:54
0.02170	160.30000000	03:33:54
0.02180	310.00000000	03:33:39
0.02180	340.50000000	03:33:35
0.02180	240.00000000	03:33:14
0.02170	306.60000000	03:32:56
0.02180	181.70000000	03:32:37
0.02170	500.00000000	03:32:33
0.02180	165.00000000	03:32:10
0.02180	262.30000000	03:32:03
0.02180	37.70000000	03:32:03
0.02170	1625.00000000	03:31:41
0.02180	1178.00000000	03:31:23
0.02180	1465.40000000	03:31:23
0.02180	336.60000000	03:31:23
0.02170	189.00000000	03:31:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.98%	Volume 9,717,850
Máx. 0.02360	Min. 0.02090
7 Dias
Variação -16.54%	Volume 68,227,674
Máx. 0.02640	Min. 0.02090
30 Dias
Variação -32.82%	Volume 264,047,368
Máx. 0.03470	Min. 0.02090