SHELL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02050	175.00000000	20:39:59
0.02050	800.00000000	20:39:43
0.02040	430.00000000	20:39:17
0.02040	368.50000000	20:38:48
0.02040	155.00000000	20:38:19
0.02050	130.00000000	20:38:08
0.02040	225.00000000	20:38:02
0.02050	5.60000000	20:37:52
0.02050	374.40000000	20:37:52
0.02050	470.00000000	20:37:31
0.02050	262.00000000	20:37:02
0.02040	183.20000000	20:36:53
0.02050	1175.00000000	20:36:38
0.02050	299.80000000	20:36:13
0.02050	809.50000000	20:36:13
0.02050	168.70000000	20:36:13
0.02040	1594.00000000	20:35:52
0.02050	1560.00000000	20:35:23
0.02050	1000.60000000	20:34:58
0.02050	484.40000000	20:34:58
0.02050	667.00000000	20:34:40
0.02050	640.00000000	20:34:28
0.02050	987.00000000	20:34:06
0.02050	167.00000000	20:34:06
0.02050	1551.00000000	20:33:51
0.02050	713.00000000	20:33:51
0.02040	599.10000000	20:33:25
0.02040	101.90000000	20:33:25
0.02040	1205.00000000	20:33:12
0.02050	1522.40000000	20:32:55
0.02040	1358.00000000	20:32:31
0.02040	521.00000000	20:32:03
0.02040	127.50000000	20:31:54
0.02040	621.00000000	20:31:54
0.02050	287.90000000	20:31:42
0.02050	862.10000000	20:31:42
0.02040	1868.00000000	20:31:22
0.02040	937.10000000	20:30:54
0.02040	1050.00000000	20:30:40
0.02040	20.50000000	20:30:26
0.02040	1254.50000000	20:30:26
0.02050	1155.00000000	20:30:06
0.02040	959.80000000	20:29:45
0.02040	505.20000000	20:29:45
0.02050	467.20000000	20:29:40
0.02050	479.00000000	20:29:15
0.02050	189.90000000	20:29:01
0.02050	1623.60000000	20:29:01
0.02040	356.70000000	20:28:33
0.02050	917.80000000	20:28:29
0.02050	957.20000000	20:28:29
0.02040	248.80000000	20:28:00
0.02040	661.50000000	20:27:57
0.02050	604.30000000	20:27:45
0.02050	785.70000000	20:27:45
0.02050	620.00000000	20:27:23
0.02050	1200.00000000	20:27:22
0.02050	359.00000000	20:26:54
0.02040	95.50000000	20:26:44
0.02050	204.00000000	20:26:42
0.02050	101.00000000	20:26:42
0.02040	171.00000000	20:26:15
0.02050	327.50000000	20:25:57
0.02040	75.00000000	20:25:39
0.02040	358.00000000	20:25:37
0.02050	174.80000000	20:25:08
0.02050	190.00000000	20:24:53
0.02040	320.00000000	20:24:40
0.02050	250.00000000	20:24:17
0.02050	410.00000000	20:24:01
0.02040	226.50000000	20:23:32
0.02040	194.70000000	20:23:14
0.02040	80.30000000	20:23:14
0.02050	595.00000000	20:23:05
0.02040	595.00000000	20:22:42
0.02040	850.00000000	20:22:18
0.02040	655.20000000	20:21:56
0.02050	153.30000000	20:21:40
0.02050	196.70000000	20:21:40
0.02050	640.00000000	20:21:27
0.02040	1211.50000000	20:20:58
0.02050	1229.00000000	20:20:29
0.02040	390.60000000	20:20:09
0.02050	133.00000000	20:19:49
0.02040	302.50000000	20:19:47
0.02040	2185.80000000	20:19:45
0.02040	1990.70000000	20:19:45
0.02040	1238.50000000	20:19:45
0.02040	2275.10000000	20:19:35
0.02070	1786.20000000	20:19:12
0.02070	2338.20000000	20:19:12
0.02070	4625.60000000	20:19:12
0.02020	3369.40000000	20:19:02
0.02020	2609.50000000	20:19:02
0.02020	2033.80000000	20:19:02
0.02020	3235.00000000	20:19:02
0.02050	2676.70000000	20:18:42
0.02050	2690.70000000	20:18:42
0.02040	3001.60000000	20:18:24
0.02020	2326.10000000	20:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 8,501,072
Máx. 0.02110	Min. 0.01970
7 Dias
Variação -6.82%	Volume 49,161,565
Máx. 0.02270	Min. 0.01910
30 Dias
Variação -22.05%	Volume 260,475,216
Máx. 0.02840	Min. 0.01910