SHELL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01780	392.60000000	23:44:41
0.01780	3150.00000000	23:44:33
0.01780	520.40000000	23:44:13
0.01790	950.50000000	23:43:57
0.01780	2464.80000000	23:43:36
0.01780	735.20000000	23:43:36
0.01780	1687.50000000	23:43:07
0.01780	938.00000000	23:43:07
0.01790	91.90000000	23:42:44
0.01790	418.60000000	23:42:43
0.01780	200.00000000	23:42:24
0.01790	355.00000000	23:42:20
0.01780	668.50000000	23:42:04
0.01780	201.00000000	23:41:37
0.01790	200.00000000	23:41:25
0.01780	300.00000000	23:41:16
0.01780	268.00000000	23:41:08
0.01780	425.00000000	23:41:05
0.01790	200.00000000	23:40:36
0.01790	179.00000000	23:40:31
0.01780	237.00000000	23:40:27
0.01780	171.40000000	23:40:19
0.01780	208.10000000	23:40:19
0.01790	310.00000000	23:40:09
0.01790	416.10000000	23:39:56
0.01780	499.90000000	23:39:34
0.01790	237.30000000	23:39:18
0.01790	487.70000000	23:39:18
0.01780	361.20000000	23:38:59
0.01790	433.50000000	23:38:39
0.01780	357.50000000	23:38:26
0.01790	214.50000000	23:38:05
0.01780	173.00000000	23:37:58
0.01790	423.60000000	23:37:48
0.01790	400.00000000	23:37:36
0.01790	331.00000000	23:37:28
0.01790	500.00000000	23:37:13
0.01790	510.00000000	23:36:44
0.01780	340.00000000	23:36:21
0.01790	603.90000000	23:36:01
0.01780	445.50000000	23:35:49
0.01780	71.60000000	23:35:33
0.01780	467.40000000	23:35:33
0.01780	774.50000000	23:35:10
0.01780	1065.50000000	23:35:10
0.01800	1063.70000000	23:34:41
0.01800	2861.30000000	23:34:41
0.01790	1301.60000000	23:34:28
0.01790	3069.90000000	23:34:28
0.01790	775.20000000	23:34:28
0.01780	1047.20000000	23:34:06
0.01780	2114.00000000	23:34:06
0.01780	549.70000000	23:34:06
0.01780	539.10000000	23:34:06
0.01790	247.50000000	23:33:54
0.01790	405.00000000	23:33:42
0.01780	397.00000000	23:33:34
0.01790	1010.00000000	23:33:19
0.01780	380.00000000	23:32:49
0.01790	203.40000000	23:32:26
0.01790	340.00000000	23:32:16
0.01780	270.00000000	23:32:03
0.01790	230.00000000	23:31:53
0.01780	278.80000000	23:31:43
0.01780	401.70000000	23:31:43
0.01780	533.30000000	23:31:20
0.01790	62.00000000	23:31:07
0.01790	268.00000000	23:31:07
0.01780	692.80000000	23:30:43
0.01790	325.00000000	23:30:25
0.01790	496.00000000	23:30:00
0.01790	520.00000000	23:29:48
0.01780	540.00000000	23:29:37
0.01790	310.00000000	23:29:01
0.01790	120.00000000	23:28:51
0.01780	128.20000000	23:28:49
0.01780	371.80000000	23:28:49
0.01780	740.00000000	23:28:33
0.01790	530.50000000	23:28:18
0.01780	350.00000000	23:27:53
0.01780	302.20000000	23:27:26
0.01780	377.80000000	23:27:26
0.01790	225.50000000	23:26:57
0.01790	36.80000000	23:26:57
0.01780	259.60000000	23:26:49
0.01790	372.50000000	23:26:39
0.01780	501.50000000	23:26:15
0.01780	136.60000000	23:25:49
0.01780	536.00000000	23:25:46
0.01790	250.20000000	23:25:20
0.01780	445.00000000	23:25:19
0.01790	299.00000000	23:24:50
0.01790	924.20000000	23:24:35
0.01790	275.80000000	23:24:35
0.01780	375.00000000	23:24:06
0.01790	666.20000000	23:23:40
0.01780	91.50000000	23:23:19
0.01780	19.50000000	23:23:19
0.01780	630.00000000	23:23:16
0.01790	190.00000000	23:22:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 10,747,440
Máx. 0.01880	Min. 0.01760
7 Dias
Variação -7.29%	Volume 111,825,511
Máx. 0.01980	Min. 0.01720
30 Dias
Variação -25.52%	Volume 313,237,052
Máx. 0.02420	Min. 0.01720