SHELL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02040	915.00000000	17:29:20
0.02040	775.00000000	17:29:20
0.02050	2921.00000000	17:29:17
0.02010	1467.90000000	17:28:50
0.02010	3212.10000000	17:28:50
0.02020	2187.50000000	17:28:47
0.02030	2819.70000000	17:28:36
0.02030	1735.80000000	17:28:36
0.02030	1635.40000000	17:28:26
0.02030	2487.70000000	17:28:26
0.02030	3651.90000000	17:28:26
0.02050	3313.10000000	17:28:14
0.02050	3233.20000000	17:28:14
0.02040	2070.80000000	17:27:45
0.02040	3479.80000000	17:27:45
0.02050	2219.90000000	17:27:20
0.02030	2008.80000000	17:27:01
0.02030	2890.20000000	17:27:01
0.02030	2165.20000000	17:27:01
0.02050	2658.70000000	17:26:32
0.02040	2393.20000000	17:26:24
0.02040	2805.10000000	17:25:54
0.02040	3675.50000000	17:25:54
0.02040	3504.40000000	17:25:54
0.02050	2175.10000000	17:25:25
0.02050	2726.50000000	17:24:57
0.02050	1488.00000000	17:24:57
0.02040	2665.40000000	17:24:33
0.02050	2000.00000000	17:24:08
0.02040	2202.50000000	17:23:57
0.02040	442.50000000	17:23:33
0.02050	2438.10000000	17:23:09
0.02050	3104.40000000	17:23:09
0.02050	3546.00000000	17:23:09
0.02010	4873.50000000	17:22:46
0.02030	3284.20000000	17:22:29
0.02030	3420.70000000	17:22:29
0.02030	2865.40000000	17:22:29
0.02030	2419.30000000	17:22:29
0.02060	3487.20000000	17:22:22
0.02050	2903.80000000	17:21:56
0.02080	2012.50000000	17:21:51
0.02080	2706.70000000	17:21:51
0.02080	2902.60000000	17:21:51
0.02080	1176.50000000	17:21:51
0.02030	3539.40000000	17:21:29
0.02010	2967.80000000	17:21:25
0.02010	2938.60000000	17:21:25
0.02010	2328.40000000	17:21:25
0.02070	3025.50000000	17:21:05
0.02070	2964.40000000	17:21:05
0.02070	2706.50000000	17:21:05
0.02070	2366.80000000	17:21:05
0.02020	2431.00000000	17:21:00
0.02020	1976.00000000	17:21:00
0.02020	2086.10000000	17:21:00
0.02020	3282.50000000	17:21:00
0.02050	3598.70000000	17:20:33
0.02050	3265.40000000	17:20:33
0.02040	3263.60000000	17:20:30
0.02040	2517.70000000	17:20:30
0.02060	2250.00000000	17:20:01
0.02060	4752.60000000	17:20:01
0.02050	2279.40000000	17:19:57
0.02050	2832.90000000	17:19:57
0.02020	2959.00000000	17:19:28
0.02020	2845.30000000	17:19:28
0.02020	3622.20000000	17:19:28
0.02020	3563.30000000	17:19:28
0.02040	2504.90000000	17:19:25
0.02040	2726.50000000	17:19:25
0.02070	4207.00000000	17:19:15
0.02070	4273.40000000	17:19:15
0.02020	2421.40000000	17:19:14
0.02020	2196.70000000	17:19:14
0.02020	888.20000000	17:19:14
0.02060	2057.50000000	17:19:08
0.02060	2029.40000000	17:19:08
0.02050	721.70000000	17:18:47
0.02050	1939.30000000	17:18:47
0.02050	1769.40000000	17:18:47
0.02050	632.30000000	17:18:47
0.02040	2907.70000000	17:18:29
0.02040	2248.70000000	17:18:29
0.02040	591.00000000	17:18:13
0.02040	461.90000000	17:17:53
0.02040	138.10000000	17:17:53
0.02050	575.80000000	17:17:35
0.02050	251.20000000	17:17:35
0.02050	837.40000000	17:17:08
0.02040	824.00000000	17:16:38
0.02040	418.70000000	17:16:21
0.02040	244.80000000	17:15:57
0.02040	349.00000000	17:15:55
0.02050	217.50000000	17:15:40
0.02040	13.00000000	17:15:34
0.02040	298.50000000	17:15:34
0.02040	755.00000000	17:15:17
0.02040	237.50000000	17:14:58
0.02050	499.00000000	17:14:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 7,344,629
Máx. 0.02110	Min. 0.01970
7 Dias
Variação -7.27%	Volume 47,535,788
Máx. 0.02270	Min. 0.01910
30 Dias
Variação -22.43%	Volume 258,849,439
Máx. 0.02840	Min. 0.01910