SHELL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02270	939.00000000	04:24:03
0.02270	1232.00000000	04:23:44
0.02260	874.30000000	04:23:21
0.02280	923.90000000	04:22:52
0.02260	1204.00000000	04:22:36
0.02280	269.00000000	04:22:09
0.02280	1007.50000000	04:21:36
0.02290	269.40000000	04:21:17
0.02290	791.60000000	04:21:17
0.02290	2063.30000000	04:20:52
0.02290	2836.70000000	04:20:52
0.02280	2842.10000000	04:20:35
0.02280	2574.40000000	04:20:25
0.02280	2763.70000000	04:20:25
0.02290	837.30000000	04:19:57
0.02290	1787.70000000	04:19:57
0.02270	1769.60000000	04:19:44
0.02290	128.00000000	04:19:16
0.02290	392.00000000	04:19:16
0.02270	587.50000000	04:18:53
0.02290	815.50000000	04:18:45
0.02290	674.50000000	04:18:45
0.02280	277.60000000	04:18:22
0.02280	2322.40000000	04:18:22
0.02330	2482.00000000	04:17:54
0.02310	2662.70000000	04:17:39
0.02310	3838.60000000	04:17:39
0.02300	680.80000000	04:17:25
0.02300	2195.40000000	04:17:25
0.02300	2804.60000000	04:17:25
0.02300	1797.80000000	04:17:09
0.02300	1920.40000000	04:17:09
0.02290	1647.10000000	04:16:56
0.02290	1771.00000000	04:16:56
0.02290	1293.90000000	04:16:56
0.02290	290.50000000	04:16:45
0.02290	339.50000000	04:16:45
0.02290	448.00000000	04:16:22
0.02290	113.90000000	04:16:06
0.02280	786.50000000	04:16:03
0.02290	613.00000000	04:15:47
0.02290	220.00000000	04:15:23
0.02280	425.00000000	04:15:22
0.02290	618.30000000	04:15:09
0.02290	241.70000000	04:15:09
0.02290	140.00000000	04:14:49
0.02280	150.00000000	04:14:44
0.02290	1055.00000000	04:14:43
0.02280	83.00000000	04:14:16
0.02290	543.40000000	04:14:05
0.02290	597.80000000	04:13:46
0.02280	575.00000000	04:13:28
0.02280	395.00000000	04:13:10
0.02290	530.00000000	04:13:04
0.02280	500.00000000	04:12:53
0.02270	399.30000000	04:12:41
0.02300	705.00000000	04:12:32
0.02300	366.60000000	04:12:14
0.02300	75.40000000	04:12:14
0.02270	189.00000000	04:11:58
0.02300	110.00000000	04:11:46
0.02270	500.00000000	04:11:45
0.02270	481.00000000	04:11:31
0.02270	222.60000000	04:11:24
0.02270	684.90000000	04:11:24
0.02280	181.90000000	04:11:05
0.02270	319.00000000	04:10:35
0.02280	210.00000000	04:10:24
0.02270	250.00000000	04:10:17
0.02270	794.50000000	04:10:13
0.02270	15.30000000	04:10:05
0.02270	739.60000000	04:10:05
0.02280	237.80000000	04:09:46
0.02280	362.20000000	04:09:46
0.02280	310.40000000	04:09:27
0.02270	855.00000000	04:09:14
0.02280	377.00000000	04:08:59
0.02270	526.70000000	04:08:53
0.02270	448.30000000	04:08:53
0.02270	966.00000000	04:08:28
0.02280	387.50000000	04:08:10
0.02270	237.00000000	04:07:53
0.02270	895.00000000	04:07:52
0.02280	370.00000000	04:07:33
0.02270	662.00000000	04:07:16
0.02280	172.50000000	04:07:03
0.02280	717.00000000	04:06:57
0.02270	662.50000000	04:06:55
0.02250	1050.00000000	04:06:27
0.02280	56.70000000	04:06:17
0.02280	2143.30000000	04:06:17
0.02260	2072.00000000	04:05:59
0.02260	1976.30000000	04:05:59
0.02280	322.00000000	04:05:30
0.02280	1037.50000000	04:05:24
0.02290	765.00000000	04:05:00
0.02280	1050.00000000	04:04:36
0.02300	1790.20000000	04:04:14
0.02280	298.50000000	04:03:51
0.02280	1891.50000000	04:03:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 9,601,410
Máx. 0.02340	Min. 0.02190
7 Dias
Variação +5.58%	Volume 82,630,009
Máx. 0.02620	Min. 0.01970
30 Dias
Variação +8.61%	Volume 401,870,731
Máx. 0.02620	Min. 0.01720