SHELL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02000	4704.70000000	08:49:56
0.02000	8044.20000000	08:49:56
0.02000	725.00000000	08:49:56
0.02010	6160.70000000	08:49:54
0.02020	9439.20000000	08:49:34
0.02040	1993.90000000	08:49:33
0.02040	2361.40000000	08:49:33
0.02050	3632.30000000	08:49:22
0.02050	3124.90000000	08:49:22
0.02060	2470.50000000	08:49:17
0.02060	2276.90000000	08:49:17
0.02070	3392.80000000	08:49:08
0.02070	2341.50000000	08:49:08
0.02080	2607.50000000	08:48:58
0.02050	2947.70000000	08:48:38
0.02060	2323.20000000	08:48:30
0.02060	3410.90000000	08:48:30
0.02070	3284.10000000	08:48:24
0.02080	2752.10000000	08:48:07
0.02080	3104.50000000	08:47:58
0.02070	2209.90000000	08:47:57
0.02050	1952.30000000	08:47:37
0.02050	4008.60000000	08:47:37
0.02060	2806.30000000	08:47:30
0.02060	2672.80000000	08:47:30
0.02070	3053.80000000	08:47:04
0.02070	3066.50000000	08:47:04
0.02070	2354.60000000	08:46:34
0.02080	2128.10000000	08:46:05
0.02080	3404.70000000	08:46:05
0.02060	3456.40000000	08:45:53
0.02060	1964.30000000	08:45:53
0.02060	3465.30000000	08:45:35
0.02070	2906.00000000	08:45:30
0.02070	3391.00000000	08:45:30
0.02070	2372.70000000	08:45:30
0.02080	3441.20000000	08:45:05
0.02080	2599.80000000	08:45:05
0.02080	2752.50000000	08:44:40
0.02070	3461.10000000	08:44:16
0.02070	2228.50000000	08:44:16
0.02070	2608.10000000	08:43:48
0.02070	2146.80000000	08:43:48
0.02020	7978.50000000	08:43:40
0.02020	6913.30000000	08:43:40
0.02040	2799.20000000	08:43:36
0.02040	3142.50000000	08:43:36
0.02050	3686.30000000	08:43:30
0.02050	3403.70000000	08:43:30
0.02090	2229.30000000	08:43:28
0.02090	1938.80000000	08:43:28
0.02080	3562.70000000	08:43:20
0.02060	2752.30000000	08:42:56
0.02060	1980.50000000	08:42:56
0.02060	3576.80000000	08:42:48
0.02070	2351.20000000	08:42:44
0.02060	3282.00000000	08:42:24
0.02060	2936.00000000	08:42:24
0.02060	2267.30000000	08:42:24
0.02070	2810.20000000	08:42:04
0.02080	3373.20000000	08:41:47
0.02080	1988.60000000	08:41:47
0.02070	2042.00000000	08:41:24
0.02070	2454.80000000	08:41:24
0.02070	1075.60000000	08:41:24
0.02080	1168.50000000	08:41:02
0.02080	2412.60000000	08:41:02
0.02080	793.30000000	08:41:02
0.02080	172.00000000	08:40:43
0.02080	110.50000000	08:40:43
0.02080	555.00000000	08:40:33
0.02070	500.00000000	08:40:09
0.02080	550.00000000	08:39:48
0.02080	169.00000000	08:39:34
0.02080	83.40000000	08:39:29
0.02080	441.60000000	08:39:29
0.02070	359.60000000	08:39:19
0.02070	90.40000000	08:39:19
0.02080	597.00000000	08:38:57
0.02070	257.60000000	08:38:36
0.02080	261.50000000	08:38:30
0.02070	265.00000000	08:38:23
0.02080	150.50000000	08:38:07
0.02080	376.00000000	08:38:03
0.02080	449.20000000	08:38:03
0.02080	505.00000000	08:37:45
0.02080	356.30000000	08:37:25
0.02080	425.30000000	08:37:25
0.02080	175.00000000	08:36:59
0.02080	191.60000000	08:36:55
0.02070	138.70000000	08:36:44
0.02070	906.30000000	08:36:44
0.02080	536.50000000	08:36:16
0.02080	364.10000000	08:35:54
0.02080	635.90000000	08:35:54
0.02080	562.50000000	08:35:28
0.02080	661.30000000	08:35:06
0.02080	213.70000000	08:35:06
0.02080	493.10000000	08:34:44
0.02080	106.90000000	08:34:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.54%	Volume 12,868,123
Máx. 0.02170	Min. 0.01980
7 Dias
Variação -13.79%	Volume 83,473,585
Máx. 0.02410	Min. 0.01970
30 Dias
Variação +1.52%	Volume 350,495,500
Máx. 0.02620	Min. 0.01940