MYX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054	601.61664000	04:29:20
0.054	3717.58888000	04:20:05
0.054	601.61664000	04:20:05
0.054	601.61662000	01:07:50
0.054	601.61662000	00:55:53
0.054	205.07050000	00:55:53
0.054	601.61664000	00:05:35
0.053	162.76366000	23:48:23
0.053	3154.42830000	23:48:15
0.053	205.16563000	23:48:15
0.053	115.98645000	21:54:43
0.053	4523.89999000	21:05:30
0.053	316.83654000	21:05:30
0.053	6488.33512000	21:05:30
0.053	162.76301000	21:05:30
0.054	1550.14443000	21:05:30
0.054	1847.75035000	20:48:51
0.054	2567.91381000	20:34:04
0.054	1851.80391000	20:34:04
0.054	6617.44629000	20:24:23
0.054	284.45409000	19:41:34
0.054	1851.77997000	19:41:34
0.054	1851.82789000	19:35:17
0.054	5020.07777000	19:30:34
0.054	195.92412000	19:30:34
0.054	1065.36917000	19:24:59
0.054	601.61664000	19:20:09
0.054	205.57824000	19:20:09
0.055	199.03092000	18:54:05
0.054	601.61687000	16:44:42
0.053	601.61687000	16:28:21
0.053	211.04950000	16:28:21
0.053	1886.23995000	15:21:16
0.053	536.03773000	14:34:04
0.053	1000.00000000	14:34:04
0.053	5261.69811000	14:19:08
0.053	1876.44374000	14:05:02
0.053	1882.33863000	13:59:29
0.053	1882.33863000	13:58:59
0.053	1886.79245000	13:58:59
0.052	1923.07692000	13:49:09
0.052	1000.00000000	13:49:09
0.051	1950.43232000	10:59:25
0.051	1945.80317000	10:59:19
0.051	1945.80317000	10:59:19
0.051	1945.80317000	10:59:19
0.051	1948.41214000	10:59:11
0.051	1948.41214000	10:59:07
0.051	1948.41214000	10:59:07
0.051	1754.80965000	10:59:05
0.051	1947.02495000	10:58:50
0.051	1947.02495000	10:58:50
0.051	1947.02495000	10:58:50
0.051	1960.78431000	10:58:40
0.051	1960.78431000	10:58:33
0.051	1960.78431000	10:58:33
0.051	1960.78431000	10:58:32
0.051	175.76625000	10:58:32
0.051	625.20999000	10:58:32
0.049	11559.24368000	10:32:28
0.050	209.21778000	10:32:28
0.050	3685.97284000	10:32:28
0.050	10000.00000000	10:32:19
0.050	1753.04890000	10:32:12
0.050	223.85318000	10:32:12
0.050	226.82770000	10:32:07
0.050	4666.71774000	10:32:07
0.050	7256.39226000	10:32:07
0.050	1981.26335000	10:32:07
0.049	25049.52180000	10:32:07
0.049	10203.37723000	10:32:07
0.049	2040.74588000	10:32:07
0.049	11923.11000000	10:32:07
0.049	1428.57142000	10:32:07
0.049	175.76904000	10:32:07
0.049	8308.51949000	10:32:07
0.050	216.08127000	10:32:07
0.050	654.30387000	10:32:07
0.050	14784.71787000	10:31:27
0.050	215.28213000	10:31:27
0.049	7130.50225000	10:31:09
0.050	1999.92234000	10:31:09
0.050	211.84568000	10:31:09
0.050	657.72973000	10:31:09
0.050	14781.29201000	10:30:18
0.050	218.70799000	10:30:18
0.050	9130.35333000	10:29:52
0.050	1999.93959000	10:29:52
0.050	208.90667000	10:29:52
0.050	660.80041000	10:29:52
0.051	196.07843000	10:24:36
0.050	14778.22133000	10:18:03
0.050	221.77867000	10:18:03
0.050	7124.80113000	10:17:20
0.050	1999.95686000	10:17:20
0.050	211.95228000	10:17:20
0.050	663.28973000	10:17:20
0.050	14775.73201000	10:06:15
0.050	224.26799000	10:06:15
0.050	7136.95733000	10:05:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.00%	Volume 476,953
Máx. 0.055	Min. 0.049
7 Dias
Variação -10.00%	Volume 1,579,134
Máx. 0.065	Min. 0.047
30 Dias
Variação -14.29%	Volume 2,758,402
Máx. 0.076	Min. 0.047