MYX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041	267.44595000	14:31:04
0.041	7615.02321000	14:11:38
0.041	4639.05000000	14:11:38
0.041	608.27250000	23:13:12
0.043	755.33337000	22:07:17
0.042	327.76961000	15:42:13
0.043	331.08042000	15:42:13
0.044	1149.42529000	15:07:06
0.044	1149.42529000	15:06:28
0.044	1149.42529000	15:05:52
0.044	1149.42529000	15:05:02
0.044	1141.55251000	14:48:35
0.044	1141.55251000	14:47:55
0.044	1141.55251000	14:40:05
0.044	103.51349000	14:39:42
0.044	59.27036000	14:39:16
0.044	159.44415000	14:39:16
0.044	159.44415000	14:39:16
0.044	159.44415000	14:39:16
0.044	159.44415000	14:39:16
0.044	159.44415000	14:39:16
0.044	159.44415000	14:39:16
0.044	125.61725000	14:39:13
0.044	152.79891000	14:38:14
0.044	167.43475000	14:38:14
0.044	167.43475000	14:38:14
0.044	167.43475000	14:38:14
0.044	167.43475000	14:38:14
0.044	167.43475000	14:38:14
0.044	167.43475000	14:38:14
0.044	938.53324000	14:37:43
0.044	218.87417000	14:37:39
0.043	988.03475000	14:31:45
0.043	169.37266000	14:31:30
0.043	1157.40741000	14:30:57
0.043	988.42592000	14:27:13
0.043	168.98149000	14:25:47
0.043	1157.40741000	14:25:11
0.043	169.37266000	14:16:05
0.043	206.75374000	14:15:01
0.043	424.40401000	13:30:37
0.043	154.20209000	10:47:11
0.043	204.29007000	08:27:24
0.044	293.61892000	08:06:16
0.043	305.02857000	04:04:44
0.043	221.55889000	03:07:40
0.044	95.75788000	00:30:19
0.043	308.30309000	10:31:56
0.043	308.30309000	10:29:02
0.043	1160.09281000	10:28:56
0.043	1160.09281000	10:27:41
0.043	1162.79070000	10:26:51
0.043	1162.79070000	10:20:48
0.043	871.06269000	10:16:50
0.043	294.43848000	10:10:27
0.043	1165.50117000	10:09:26
0.043	118.81783000	10:01:19
0.043	104.09052000	09:38:57
0.042	8313.35305000	07:26:44
0.043	296.83146000	02:45:27
0.044	298.32339000	02:42:50
0.044	249.48206000	02:27:51
0.043	149.12979000	01:26:22
0.043	757.41063000	22:13:47
0.042	10575.66038000	22:07:50
0.042	13040.00000000	22:07:50
0.041	310.67599000	21:55:54
0.042	595.23809000	21:55:38
0.042	757.56217000	21:55:37
0.046	10989.01098000	20:51:20
0.046	862.00000000	19:09:03
0.047	214.59227000	18:46:24
0.047	863.00000000	18:43:01
0.048	227.23967000	23:21:25
0.048	3300.82474000	17:54:11
0.049	7216.46246000	15:58:52
0.049	222.18257000	10:59:51
0.049	654.85352000	10:43:14
0.048	654.85352000	09:51:54
0.043	1146.78899000	23:17:43
0.043	1146.78899000	23:17:10
0.044	3568.50000000	23:04:15
0.045	1121.07623000	16:51:05
0.045	1121.07623000	16:50:01
0.045	1118.56823000	16:48:49
0.045	873.54193000	16:46:35
0.045	245.02630000	16:45:51
0.045	6330.26000000	16:28:22
0.045	7219.26000000	16:27:51
0.045	7297.26000000	16:15:48
0.045	7453.26000000	16:15:20
0.044	3568.50000000	16:09:49
0.044	13013.93630000	16:07:43
0.043	582.75058000	16:01:29
0.043	11547.34411000	16:00:53
0.044	2183.45139000	15:59:40
0.044	11494.25287000	15:59:35
0.044	8002.67129000	15:59:34
0.044	1572.11010000	15:59:29
0.044	11467.88990000	15:59:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 13,130
Máx. 0.041	Min. 0.041
7 Dias
Variação -15.62%	Volume 263,063
Máx. 0.049	Min. 0.041
30 Dias
Variação -28.45%	Volume 709,006
Máx. 0.058	Min. 0.041