MYX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.064	2603.00000000	02:48:53
0.064	4411.00000000	02:48:53
0.064	1400.00005000	23:36:41
0.065	252.69417000	18:20:11
0.066	184.82100000	18:12:10
0.066	20.12703000	18:12:10
0.066	146.39145000	18:04:07
0.066	263.50461000	18:01:51
0.065	166.83693000	15:25:41
0.063	54.11231000	14:39:21
0.065	4288.36864000	13:33:19
0.063	606.56831000	11:17:19
0.064	1562.48644000	10:23:36
0.064	476.00000000	10:23:36
0.064	606.56831000	10:23:36
0.066	476.00000000	08:06:06
0.067	294.21566000	08:05:30
0.067	1198.32165000	08:05:30
0.066	1048.78043000	08:05:30
0.066	1515.15151000	08:05:30
0.066	161.77995000	08:05:30
0.066	4411.00000000	08:05:30
0.064	606.56849000	03:34:27
0.064	606.56849000	03:22:42
0.064	432.06522000	00:08:33
0.065	597.23697000	21:23:10
0.064	597.23697000	20:46:14
0.062	1612.90322000	18:45:25
0.063	606.71735000	17:32:41
0.063	606.71735000	17:04:18
0.064	109.50000000	16:29:46
0.065	60.00000000	16:24:35
0.064	965.20887000	16:13:33
0.064	597.23688000	16:13:33
0.065	368.52570000	15:45:03
0.065	228.71118000	15:40:48
0.066	545.03839000	15:38:41
0.066	155.73748000	15:38:41
0.067	1000.00000000	15:05:31
0.067	579.40894000	15:05:31
0.067	579.40894000	14:59:43
0.068	68.78249000	14:54:41
0.068	159.92870000	14:54:41
0.068	1466.02588000	14:27:51
0.068	158.34747000	14:27:51
0.068	4411.00000000	14:27:51
0.068	3051.98989000	13:40:51
0.068	5405.63066000	13:40:51
0.068	158.43035000	13:40:51
0.068	893.08342000	13:40:51
0.068	476.00000000	13:30:25
0.068	4411.00000000	13:30:14
0.068	161.28854000	13:30:14
0.067	166.36100000	13:17:28
0.066	500.00000000	11:46:04
0.066	467.64470000	11:24:55
0.066	162.90891000	11:24:55
0.066	4411.00000000	11:24:55
0.066	1262.79116000	11:24:55
0.066	588.18750000	10:07:39
0.065	162.14444000	09:57:05
0.065	588.18750000	09:57:05
0.066	994.00000000	09:21:53
0.066	579.27536000	09:21:53
0.065	420.72464000	09:10:18
0.065	579.27536000	09:10:18
0.065	579.27525000	08:55:49
0.065	420.72475000	07:31:18
0.065	579.27525000	07:31:18
0.066	1515.15151000	07:05:24
0.066	6967.25102000	07:05:24
0.066	361.97270000	06:53:45
0.065	1371.00478000	06:33:01
0.065	167.38333000	06:33:01
0.064	173.06417000	06:04:03
0.063	4411.00000000	06:03:54
0.063	2909.33495000	04:59:31
0.063	597.66505000	04:59:31
0.063	476.00000000	04:33:00
0.063	597.66505000	04:33:00
0.063	203.53969000	02:10:58
0.063	203.53969000	01:43:23
0.063	6810.46031000	01:43:23
0.063	3507.00000000	01:39:49
0.059	1514.23729000	19:20:15
0.058	649.18790000	17:19:38
0.058	649.18790000	16:30:23
0.058	649.18736000	16:02:03
0.058	1716.80005000	15:55:17
0.059	3275.19856000	14:27:05
0.058	1724.13564000	14:07:04
0.058	87.68593000	14:06:58
0.057	1151.72673000	14:06:57
0.058	476.00000000	14:06:57
0.058	20.88448000	14:06:57
0.058	628.30288000	14:06:57
0.058	1002.00000000	14:06:57
0.061	617.25991000	10:29:36
0.060	617.25991000	10:01:17
0.062	781.72690000	07:31:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 37,135
Máx. 0.067	Min. 0.063
7 Dias
Variação -3.03%	Volume 765,653
Máx. 0.068	Min. 0.055
30 Dias
Variação -13.51%	Volume 4,344,167
Máx. 0.089	Min. 0.054