MYX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.063	1778.20334000	00:08:07
0.063	14178.58167000	00:08:07
0.063	233.51728000	23:18:54
0.062	233.93921000	21:43:18
0.062	234.40808000	20:29:30
0.062	2980.62591000	19:41:38
0.061	1633.98692000	19:18:48
0.061	237.77427000	18:51:56
0.061	603.22167000	18:51:09
0.061	241.73717000	18:41:29
0.061	176.41148000	18:39:48
0.060	603.22167000	18:39:44
0.060	242.22168000	18:39:44
0.060	176.89344000	18:39:42
0.061	238.25083000	18:39:16
0.062	169.78051000	18:37:48
0.062	234.40808000	18:37:48
0.064	492.31974000	14:07:01
0.064	12000.00000000	12:53:32
0.063	230.22588000	12:34:51
0.063	252.55677000	11:14:59
0.063	15753.97963000	11:14:59
0.063	1599.96440000	10:33:09
0.062	1605.10787000	10:31:40
0.063	7834.05276000	10:31:20
0.063	230.68731000	10:31:13
0.064	1574.78215000	09:59:14
0.064	227.08282000	08:51:34
0.065	1550.38759000	08:30:58
0.064	1560.05547000	07:06:29
0.064	1557.51477000	07:06:20
0.064	1557.63239000	07:02:00
0.065	223.58924000	06:57:29
0.066	223.14200000	16:02:34
0.065	223.58924000	14:01:48
0.066	223.14201000	13:38:48
0.065	500.00000000	12:26:19
0.065	226.62861000	12:35:06
0.064	230.22588000	07:37:06
0.063	7597.57460000	06:49:15
0.063	230.68731000	06:49:15
0.064	7573.17944000	06:02:39
0.064	72.70337000	06:01:05
0.064	72.88649000	06:01:05
0.064	8035.21033000	06:01:05
0.064	227.08282000	06:01:05
0.065	223.58924000	15:23:54
0.066	180.93162000	11:07:44
0.066	180.93162000	10:58:40
0.066	547.46965000	10:51:15
0.066	547.46965000	10:19:20
0.066	1515.11810000	10:19:20
0.066	220.20153000	10:19:20
0.066	7575.75757000	09:23:40
0.067	219.76108000	08:54:31
0.066	223.14201000	08:28:07
0.065	226.62860000	07:56:27
0.064	230.22588000	05:19:33
0.063	230.68731000	01:17:50
0.064	230.22588000	23:15:57
0.063	230.68731000	19:40:03
0.064	1562.50000000	17:13:33
0.064	166.16802000	16:22:35
0.064	7582.23977000	16:22:35
0.064	230.22588000	16:22:35
0.063	573.53966000	15:24:46
0.063	573.53966000	15:11:17
0.063	573.53899000	14:50:31
0.063	230.68731000	14:28:52
0.064	959.61210000	13:37:58
0.064	263.71329000	13:36:41
0.064	259.00413000	13:36:40
0.064	254.46018000	13:36:39
0.064	250.07295000	13:36:37
0.064	245.83442000	13:36:36
0.064	230.22588000	13:36:35
0.064	241.73717000	13:36:35
0.064	237.77428000	13:36:33
0.064	68.60151000	13:36:32
0.064	165.33769000	13:36:32
0.064	246.93972000	13:36:26
0.064	886.33811000	13:36:25
0.064	262.49597000	13:36:24
0.064	7841.57672000	13:36:22
0.055	264.24183000	13:36:22
0.056	7841.57672000	13:36:22
0.056	259.52323000	13:36:22
0.057	254.97019000	13:36:22
0.058	250.57415000	13:36:22
0.059	246.93973000	13:36:22
0.059	262.49598000	13:36:22
0.059	398.62650000	13:36:22
0.059	398.43916000	13:36:22
0.059	246.32713000	13:36:22
0.060	886.33812000	13:36:22
0.060	242.22168000	13:36:22
0.061	385.55678000	13:36:22
0.061	238.25083000	13:36:22
0.062	234.40808000	13:36:22
0.063	14067.55630000	13:36:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 72,447
Máx. 0.065	Min. 0.060
7 Dias
Variação -8.12%	Volume 347,100
Máx. 0.071	Min. 0.055
30 Dias
Variação +11.23%	Volume 4,045,072
Máx. 0.098	Min. 0.047