MYX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.062	28.80901000	20:29:17
0.062	4956.24398000	20:25:46
0.062	782.99357000	20:24:36
0.062	782.99357000	20:22:45
0.062	5130.67628000	19:46:27
0.062	4983.39165000	19:33:57
0.062	2613.75000000	19:30:03
0.062	322.08603000	19:25:55
0.063	81.22216000	19:12:10
0.063	1027.01121000	19:10:51
0.063	573.00000000	19:10:51
0.062	723.45426000	19:10:51
0.062	3210.27287000	19:10:51
0.062	539.00000000	19:10:23
0.062	326.00000000	19:10:22
0.062	512.00000000	19:10:22
0.062	3210.27287000	19:10:21
0.062	294.00000000	19:10:21
0.062	461.00000000	19:10:21
0.062	724.00000000	19:10:21
0.062	2613.75000000	18:55:44
0.062	300.28663000	18:52:33
0.062	563.38889000	18:52:33
0.063	3184.71337000	18:44:02
0.063	4778.18000000	18:34:03
0.063	6830.43000000	18:34:03
0.063	2106.28000000	18:34:03
0.063	1063.29000000	18:34:03
0.062	321.64404000	18:28:38
0.062	644.83280000	18:18:32
0.063	254.20438000	18:16:40
0.063	254.20437000	18:16:23
0.063	644.83280000	18:16:13
0.062	1563.40453000	17:33:01
0.062	530.00000000	16:45:07
0.061	139.30836000	16:38:14
0.062	81.16883000	16:38:01
0.062	1713.57027000	16:26:58
0.061	1642.47821000	15:36:03
0.061	3273.32242000	15:35:23
0.061	1642.76758000	15:35:23
0.060	335.11367000	14:38:19
0.059	187.89144000	12:55:50
0.057	519.27581000	12:21:01
0.057	993.29028000	11:59:23
0.057	191.82329000	10:46:26
0.057	193.81363000	09:44:42
0.058	3472.22222000	07:48:48
0.058	191.15659000	23:30:22
0.057	193.13305000	23:06:42
0.057	7973.99350000	22:03:41
0.058	190.12867000	18:25:01
0.059	86.90543000	15:48:39
0.059	602.70847000	15:48:34
0.060	2030.00000000	15:20:07
0.059	187.57105000	14:55:05
0.058	898.42538000	14:36:24
0.058	251.87779000	14:22:13
0.058	190.49452000	14:19:28
0.057	289.81224000	14:03:59
0.057	192.45723000	13:46:07
0.058	4000.60538000	13:39:52
0.058	7467.11716000	13:34:54
0.058	189.83701000	12:29:50
0.058	412.21394000	11:43:50
0.058	190.49452000	11:43:50
0.057	8640.24770000	11:01:45
0.057	17574.69244000	11:01:45
0.057	8802.81690000	11:01:45
0.057	193.51056000	11:01:45
0.056	195.88445000	08:04:15
0.057	72.81976000	07:00:50
0.057	120.35097000	07:00:44
0.056	195.18927000	06:27:21
0.057	86.90543000	05:40:46
0.057	20531.49597000	05:38:06
0.057	350.67925000	05:38:06
0.057	17513.13485000	05:38:06
0.057	8756.56742000	05:38:06
0.057	192.83210000	05:24:45
0.057	194.53724000	04:55:05
0.056	200.23076000	04:01:21
0.056	196.77996000	04:01:05
0.056	166.71479000	03:01:22
0.057	194.69027000	03:00:31
0.057	3304.04626000	02:30:00
0.057	192.45723000	02:30:00
0.057	191.78613000	01:44:50
0.058	165.48512000	01:17:42
0.058	345.32684000	01:17:42
0.058	189.18402000	23:53:06
0.058	191.11969000	23:30:45
0.059	63.90769000	21:36:29
0.059	446.90427000	21:35:25
0.058	410.52632000	18:49:11
0.058	189.47368000	18:49:11
0.059	2000.00000000	17:28:37
0.059	214.02210000	17:27:37
0.059	186.93353000	15:15:35
0.058	395.46029000	14:38:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.32%	Volume 80,450
Máx. 0.063	Min. 0.057
7 Dias
Variação +8.83%	Volume 1,150,400
Máx. 0.063	Min. 0.056
30 Dias
Variação -22.03%	Volume 6,411,298
Máx. 0.080	Min. 0.054