MYX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073	2542.50781000	15:53:19
0.074	1350.18731000	15:45:07
0.074	1347.23923000	15:42:54
0.074	1351.24896000	15:40:12
0.074	1347.39003000	15:31:20
0.074	1351.03668000	15:21:39
0.074	1347.17747000	15:18:20
0.074	1350.10171000	15:16:29
0.074	1347.51959000	15:13:11
0.074	1000.00000000	14:19:04
0.074	486.15137000	13:51:30
0.074	363.61111000	13:51:30
0.074	510.33011000	13:51:30
0.073	1361.11734000	13:49:11
0.074	264.18918000	13:48:56
0.074	192.48513000	13:21:46
0.074	272.07118000	13:06:19
0.074	272.02905000	13:04:48
0.074	271.95095000	13:03:16
0.073	272.15512000	12:11:07
0.073	272.56153000	12:11:03
0.073	77.65890000	12:10:31
0.073	78.32191000	12:10:30
0.073	79.09315000	12:10:27
0.073	141.91969000	12:04:44
0.073	275.85281000	12:03:30
0.073	140.32816000	12:03:26
0.073	77.87808000	12:03:25
0.073	140.32816000	12:03:25
0.073	77.22739000	12:03:24
0.073	77.90821000	12:03:21
0.073	78.58767000	12:03:18
0.073	79.27808000	12:03:17
0.073	77.10410000	11:38:43
0.073	1371.87845000	11:38:43
0.073	1366.78899000	11:33:45
0.073	1372.02297000	11:28:23
0.073	79.26575000	11:28:23
0.073	1367.49947000	11:06:54
0.073	310.14803000	11:06:54
0.073	269.92375000	11:06:20
0.073	1376.84870000	10:27:55
0.072	90.72100000	10:26:31
0.072	1288.68270000	10:26:31
0.073	1371.63426000	10:24:26
0.073	1360.54581000	10:14:07
0.074	1347.03322000	09:40:13
0.075	1074.38671000	09:35:07
0.074	1349.36603000	09:25:37
0.074	1353.55018000	09:00:05
0.074	1348.04821000	08:57:09
0.074	1347.54690000	08:44:31
0.074	1348.60215000	08:38:28
0.074	1354.05916000	08:36:59
0.074	1349.47503000	08:34:10
0.074	1346.87543000	08:30:18
0.074	135.30084000	08:30:14
0.074	272.04915000	08:29:58
0.074	272.00630000	08:29:32
0.074	272.07557000	08:09:30
0.074	272.03536000	08:05:06
0.073	1367.75526000	07:10:23
0.073	310.43970000	07:10:23
0.073	275.85521000	07:08:52
0.073	275.84782000	06:43:45
0.073	275.42688000	06:43:16
0.073	275.00811000	06:43:13
0.073	135.30084000	06:42:50
0.073	77.68904000	06:42:48
0.073	78.34657000	06:42:45
0.073	79.03561000	06:42:38
0.073	79.71780000	06:42:34
0.073	80.39041000	06:42:30
0.073	81.11232000	06:42:27
0.073	80.60547000	06:42:25
0.073	80.21917000	06:42:03
0.073	1368.61784000	06:40:07
0.073	84.15616000	06:40:07
0.073	1364.83586000	06:38:47
0.073	84.98356000	06:37:49
0.073	137.54962000	06:37:48
0.073	275.73940000	06:28:23
0.073	275.35724000	06:28:20
0.073	274.93877000	06:28:14
0.073	85.76986000	06:28:13
0.073	83.47260000	06:26:16
0.073	83.96027000	06:24:46
0.073	84.72876000	06:22:53
0.073	85.55068000	06:22:45
0.073	86.41506000	06:22:39
0.073	87.28767000	06:22:37
0.073	88.50958000	06:22:28
0.073	89.16438000	06:22:01
0.073	90.10958000	06:21:49
0.073	77.57123000	06:04:17
0.073	1367.36277000	06:04:17
0.073	1287.03982000	05:57:43
0.073	77.09863000	05:57:43
0.073	275.68600000	05:54:19
0.073	137.54962000	05:54:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 177,475
Máx. 0.075	Min. 0.072
7 Dias
Variação -1.35%	Volume 2,987,116
Máx. 0.089	Min. 0.068
30 Dias
Variação +5.80%	Volume 13,654,215
Máx. 0.090	Min. 0.062