MYX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077	2456.16883000	15:32:15
0.076	258.73221000	15:32:13
0.076	258.73221000	15:32:12
0.076	117.57593000	15:32:12
0.076	141.38406000	15:32:12
0.076	258.95999000	15:32:12
0.077	260.06064000	15:32:11
0.077	259.26886000	15:32:11
0.077	259.20165000	15:32:11
0.077	258.06451000	15:32:11
0.077	439.00000000	15:32:11
0.077	256.41025000	15:32:11
0.077	258.73221000	15:32:11
0.077	259.16807000	15:32:11
0.077	256.74997000	15:32:11
0.077	1.98224000	15:32:11
0.077	256.97775000	15:32:11
0.077	1.75446000	15:24:51
0.077	256.41025000	15:24:51
0.077	85.24415000	15:16:30
0.077	158.99967000	15:16:30
0.077	88.09350000	15:16:29
0.076	257.73195000	15:16:28
0.076	257.40025000	15:16:28
0.076	258.76000000	15:16:28
0.076	259.20000000	15:16:28
0.077	91.17662000	15:16:28
0.077	923.83415000	15:16:28
0.077	307.33468000	15:16:28
0.077	878.00000000	15:16:28
0.077	470.00000000	15:16:28
0.077	257.40025000	15:16:28
0.077	159.43950000	15:16:28
0.077	2.70305000	15:16:28
0.077	255.02890000	15:16:17
0.077	1.02025000	15:16:17
0.077	256.04915000	15:16:17
0.078	253.16455000	15:16:17
0.078	256.04916000	15:16:17
0.078	1225.00000000	15:16:17
0.078	1279.65884000	15:16:17
0.078	162.32750000	15:16:17
0.078	1275.35478000	15:15:05
0.078	946.45346000	15:15:05
0.078	258.03371000	15:12:22
0.078	257.59973000	15:11:53
0.078	255.98361000	15:11:53
0.078	256.08194000	15:11:53
0.078	1204.48717000	15:11:53
0.078	162.82982000	15:11:53
0.078	1188.84615000	15:10:53
0.078	257.72769000	15:10:47
0.078	256.93329000	15:10:41
0.078	1188.84615000	15:10:41
0.078	1277.24293000	15:10:15
0.078	693.99569000	15:10:13
0.078	258.05559000	15:10:04
0.078	255.00000000	15:08:12
0.077	256.41000000	15:07:13
0.078	256.08194000	15:06:33
0.078	1281.16662000	15:06:33
0.078	1207.05128000	15:06:33
0.078	89.42564000	15:06:33
0.078	336.04525000	15:06:21
0.078	940.00000000	15:06:21
0.079	69.14185000	15:05:43
0.079	1203.41772000	15:05:43
0.078	69.13455000	15:04:23
0.078	481.64012000	15:04:23
0.078	470.00000000	15:04:23
0.078	253.16455000	15:04:23
0.079	1264.59168000	14:56:53
0.079	88.16202000	14:56:53
0.079	56.98190000	14:56:31
0.079	1203.41772000	14:56:31
0.079	1019.37368000	14:55:31
0.079	253.16455000	14:55:31
0.079	63.29114000	14:54:40
0.079	253.16455000	14:54:40
0.078	1274.40929000	14:54:02
0.078	989.97462000	14:54:01
0.078	257.97409000	14:54:00
0.078	1020.18424000	14:53:48
0.078	1247.94871000	14:53:48
0.078	1274.87237000	14:53:13
0.078	930.78566000	14:53:13
0.078	257.44218000	14:53:10
0.078	257.50311000	14:53:06
0.079	254.59708000	14:52:10
0.079	253.82210000	14:51:59
0.079	1188.22784000	14:51:59
0.079	1260.75049000	14:51:17
0.079	712.93534000	14:51:17
0.079	254.75485000	14:51:10
0.079	254.58829000	14:50:45
0.079	254.77655000	14:50:34
0.079	254.09663000	14:50:26
0.079	253.51644000	14:50:17
0.079	1222.27848000	14:50:16
0.079	130.47304000	14:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,792,754
Máx. 0.088	Min. 0.075
7 Dias
Variação +1.32%	Volume 6,027,997
Máx. 0.088	Min. 0.067
30 Dias
Variação -52.76%	Volume 28,051,307
Máx. 0.167	Min. 0.061