MYX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.262	397.00000000	17:59:36
0.263	397.00000000	17:58:20
0.263	64.87080000	17:58:20
0.265	53.47339000	17:53:18
0.262	397.00000000	17:44:03
0.264	397.00000000	17:35:12
0.264	64.59223000	17:35:12
0.264	38.31417000	17:34:50
0.264	279.36386000	17:34:50
0.265	544.41334000	17:33:30
0.265	80.58666000	17:33:30
0.266	397.00000000	17:33:21
0.266	108.51379000	17:33:21
0.267	219.92717000	17:32:57
0.268	219.10485000	17:32:17
0.267	219.92547000	17:24:45
0.269	52.68355000	17:13:58
0.269	962.90927000	17:12:19
0.268	220.87706000	17:11:15
0.269	357.84577000	17:10:50
0.269	69.46290000	17:10:43
0.268	115.29986000	17:10:38
0.268	151.47577000	17:08:28
0.267	219.60449000	17:08:18
0.266	219.57567000	17:08:13
0.264	85.00000000	17:05:34
0.264	205.77625000	17:05:32
0.265	220.88763000	17:01:25
0.264	221.41107000	17:01:10
0.263	56.30625000	17:00:14
0.264	369.54915000	16:55:39
0.264	397.00000000	16:55:19
0.265	62.06963000	16:54:12
0.266	74.77482000	16:53:12
0.267	96.53597000	16:52:52
0.266	171.71545000	16:49:24
0.267	219.13540000	16:46:20
0.266	128.92066000	16:45:19
0.264	94.00000000	16:38:55
0.264	38.11525000	16:38:54
0.264	246.88475000	16:38:54
0.264	150.11525000	16:38:54
0.264	37.88475000	16:38:54
0.265	220.86009000	16:38:54
0.265	590.51291000	16:38:54
0.265	397.00000000	16:38:54
0.265	1889.19425000	16:38:54
0.264	2.67074000	16:36:37
0.263	221.76958000	16:20:59
0.263	22.04221000	16:18:38
0.262	397.00000000	16:17:26
0.262	223.39533000	16:17:26
0.263	397.00000000	16:12:38
0.263	222.54909000	16:12:38
0.265	32.37356000	16:10:05
0.265	397.00000000	16:10:03
0.265	220.86963000	16:10:03
0.267	78.05161000	16:08:11
0.266	128.67223000	16:07:50
0.266	212.12303000	16:06:59
0.265	221.18174000	16:06:35
0.265	223.40582000	16:03:49
0.266	222.56594000	15:59:25
0.266	37.64929000	15:59:25
0.266	222.56780000	15:59:25
0.266	397.00000000	15:59:25
0.267	59.64848000	15:58:02
0.267	420.11747000	15:58:02
0.263	98.39069000	15:52:17
0.264	161.77467000	15:46:50
0.262	222.13586000	15:42:29
0.263	189.25000000	15:31:09
0.262	637.00000000	15:31:09
0.262	539.75011000	15:31:09
0.261	223.37687000	15:31:08
0.261	224.25911000	15:31:04
0.262	223.40316000	15:30:51
0.262	397.00000000	15:17:23
0.262	33.78378000	15:17:06
0.264	37.86377000	15:16:09
0.263	1975.79538000	15:16:09
0.263	1437.61671000	15:16:09
0.263	634.00000000	15:16:09
0.264	218.08666000	15:15:51
0.262	7.37250000	15:14:08
0.261	397.00000000	15:14:00
0.263	50.85960000	15:10:41
0.266	280.66930000	15:08:55
0.265	1407.68163000	15:08:55
0.265	283.66667000	15:08:50
0.265	1619.25033000	15:08:50
0.264	631.00000000	15:05:54
0.264	1320.85824000	15:05:42
0.264	633.00000000	15:05:42
0.262	72.69703000	15:04:20
0.262	1407.68163000	15:04:20
0.262	135.24338000	15:02:21
0.261	44.10758000	15:01:01
0.259	33.37213000	15:00:27
0.260	19.23077000	15:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.53%	Volume 1,559,308
Máx. 0.303	Min. 0.229
7 Dias
Variação +28.43%	Volume 6,924,326
Máx. 0.429	Min. 0.178
30 Dias
Variação +9.62%	Volume 11,158,207
Máx. 0.429	Min. 0.151