MYX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.094	1.94981000	13:35:42
0.094	211.86165000	13:35:42
0.093	37.00000000	13:34:32
0.094	543.47826000	13:33:58
0.094	798.77664000	13:33:58
0.094	211.86165000	13:33:58
0.094	159.16848000	13:33:57
0.094	213.89994000	13:33:51
0.094	301.17022000	13:33:12
0.094	138.70265000	13:33:11
0.092	373.06842000	13:31:49
0.093	238.01209000	13:31:49
0.094	373.06842000	13:31:41
0.094	410.62765000	13:31:23
0.094	984.14893000	13:31:23
0.095	132.77792000	13:31:01
0.095	210.94821000	13:31:01
0.095	210.97046000	13:31:01
0.095	210.74815000	13:31:01
0.094	1609.20492000	13:30:41
0.093	373.26316000	13:30:41
0.094	373.26316000	13:30:41
0.095	211.55614000	13:29:26
0.095	768.48294000	13:29:26
0.095	209.51706000	13:29:25
0.095	209.60335000	13:29:09
0.095	407.28393000	13:29:09
0.095	127.89784000	13:29:09
0.095	3125.00000000	13:29:09
0.094	2799.61838000	13:28:47
0.094	212.31422000	13:28:47
0.094	410.63085000	13:28:47
0.094	1004.46808000	13:28:47
0.094	352.27659000	13:28:06
0.094	77.14367000	13:27:51
0.094	2427.03973000	13:27:51
0.094	420.22193000	13:27:51
0.094	213.77807000	13:27:31
0.094	74.27659000	13:27:06
0.094	278.00000000	13:27:06
0.094	223.00000000	13:27:06
0.094	411.00000000	13:27:06
0.094	360.48655000	13:26:34
0.093	213.98734000	13:25:37
0.093	1755.14652000	13:25:36
0.093	1260.51013000	13:25:36
0.093	979.88476000	13:25:36
0.093	216.07354000	13:25:35
0.093	15059.00000000	13:24:44
0.092	146.49921000	13:23:47
0.092	217.17884000	13:23:21
0.092	1031.08695000	13:23:21
0.092	371.08695000	13:23:14
0.092	402.00000000	13:23:14
0.092	258.00000000	13:23:14
0.092	419.27066000	13:23:11
0.091	1.22448000	13:23:11
0.092	1016.45161000	13:23:11
0.091	216.40337000	13:23:11
0.091	1.62785000	13:23:11
0.091	216.00000000	13:23:11
0.091	199.75200000	13:23:11
0.091	17.45043000	13:23:11
0.091	198.54957000	13:23:11
0.091	164.00000000	13:23:11
0.091	216.00000000	13:23:11
0.091	216.00000000	13:23:11
0.091	216.00000000	13:23:11
0.091	88.35153000	13:23:11
0.091	127.64847000	13:23:11
0.091	216.00000000	13:23:11
0.091	216.00000000	13:23:11
0.091	216.00000000	13:23:11
0.092	216.21621000	13:23:11
0.092	216.40337000	13:23:11
0.092	216.47364000	13:23:11
0.092	419.55760000	13:23:11
0.092	5720.18838000	13:23:11
0.093	559.45161000	13:23:01
0.093	457.00000000	13:23:01
0.094	215.74973000	13:23:00
0.094	215.51724000	13:23:00
0.094	215.28525000	13:23:00
0.094	235.00000000	13:23:00
0.094	235.00000000	13:23:00
0.094	214.11492000	13:23:00
0.093	215.28525000	13:23:00
0.093	214.11492000	13:23:00
0.093	679.75481000	13:23:00
0.093	215.74973000	13:23:00
0.093	1038.91304000	13:23:00
0.093	235.00000000	13:23:00
0.093	215.51724000	13:23:00
0.093	1242.23602000	13:23:00
0.093	427.29777000	13:23:00
0.093	1138.71635000	13:23:00
0.093	1345.75569000	13:23:00
0.093	2008.61755000	13:23:00
0.093	11277.00000000	13:22:59
0.092	7826.67986000	13:22:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +27.03%	Volume 3,197,192
Máx. 0.114	Min. 0.074
7 Dias
Variação -35.17%	Volume 8,576,398
Máx. 0.152	Min. 0.069
30 Dias
Variação -53.92%	Volume 23,229,369
Máx. 0.429	Min. 0.069