MYX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.075	389.73349000	06:23:13
0.075	475.25000000	06:23:13
0.074	1348.32092000	06:15:10
0.074	1353.41456000	06:00:14
0.074	1350.29952000	06:00:09
0.074	1353.02715000	05:40:56
0.074	136.01068000	05:40:56
0.075	235.00000000	04:59:39
0.075	270.00000000	04:59:39
0.075	470.00000000	04:59:39
0.075	269.81833000	04:59:39
0.075	269.54960000	04:59:39
0.075	235.00000000	04:59:39
0.075	270.00000000	04:59:39
0.075	269.01373000	04:59:39
0.075	269.28140000	04:59:39
0.075	475.00000000	04:59:39
0.075	475.25000000	04:59:39
0.074	470.00000000	04:59:39
0.074	442.80000000	04:59:39
0.074	540.34500000	04:59:39
0.074	475.25000000	04:59:39
0.074	269.01373000	04:59:39
0.074	269.81833000	04:59:39
0.074	269.28140000	04:59:39
0.074	269.54960000	04:59:39
0.074	235.00000000	04:59:39
0.074	270.27027000	04:59:39
0.074	1350.09342000	04:59:39
0.073	22.96025000	04:55:03
0.074	1360.47947000	04:49:51
0.073	264.67943000	04:46:04
0.073	273.97260000	04:46:04
0.074	1354.63848000	04:08:52
0.074	270.82573000	04:08:52
0.074	235.00000000	04:08:52
0.074	352.50000000	04:08:52
0.074	1072.10876000	04:02:32
0.074	270.27027000	04:02:32
0.075	5.73196000	04:00:18
0.075	269.83270000	04:00:18
0.075	266.66666000	04:00:18
0.074	167.38023000	03:57:21
0.074	1175.00000000	03:57:21
0.075	866.15060000	03:43:37
0.075	475.25000000	03:43:37
0.075	252.72000000	03:32:38
0.075	268.00000000	03:32:38
0.075	268.00000000	03:32:38
0.074	1348.04700000	03:32:38
0.074	1353.68634000	03:31:15
0.074	235.00000000	03:31:15
0.074	270.09596000	03:31:15
0.074	300.25412000	03:27:06
0.074	270.27027000	03:27:06
0.074	772.00000000	03:27:06
0.075	166.36448000	03:21:56
0.075	940.00000000	03:21:56
0.075	235.00000000	03:21:56
0.074	1345.63166000	03:20:37
0.074	1352.54303000	03:19:39
0.074	148.51756000	03:19:39
0.074	1198.88691000	03:19:24
0.074	148.51756000	03:19:24
0.074	1353.77087000	03:15:06
0.074	1347.35246000	03:06:10
0.074	235.00000000	02:42:12
0.074	1351.36293000	02:42:12
0.074	1346.95396000	02:41:18
0.074	549.62316000	02:38:02
0.074	270.27027000	02:38:02
0.073	1365.58604000	02:34:48
0.073	1365.26033000	02:34:46
0.073	273.39601000	02:34:46
0.073	1373.51951000	02:34:46
0.073	439.00000000	02:34:46
0.073	235.00000000	02:34:46
0.073	352.50000000	02:34:46
0.073	475.25000000	02:34:46
0.073	475.25000000	02:34:46
0.073	235.00000000	02:34:46
0.073	1087.48928000	02:30:45
0.073	273.97260000	02:30:45
0.074	1350.25332000	02:22:00
0.074	270.81755000	02:22:00
0.074	235.00000000	02:22:00
0.074	1347.67033000	02:15:30
0.074	271.18254000	02:14:54
0.074	235.00000000	02:14:54
0.074	1350.59421000	02:14:54
0.074	1114.22572000	02:13:20
0.074	231.77418000	02:13:20
0.074	475.25000000	02:11:40
0.074	1346.59238000	02:11:40
0.074	371.78418000	02:11:40
0.074	439.00000000	02:11:40
0.074	235.00000000	02:11:40
0.074	269.36739000	02:11:40
0.074	154.15097000	02:11:40
0.074	198.34903000	01:57:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 502,384
Máx. 0.076	Min. 0.070
7 Dias
Variação +5.63%	Volume 5,041,576
Máx. 0.090	Min. 0.064
30 Dias
Variação -1.32%	Volume 20,075,353
Máx. 0.090	Min. 0.061