MYX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058	1735.96072000	01:11:18
0.058	199.75269000	01:08:57
0.058	1725.80149000	01:08:57
0.058	165.96495000	01:08:42
0.058	75.33543000	00:25:45
0.058	75.33543000	00:25:45
0.058	1728.14491000	00:19:07
0.058	164.32679000	00:18:20
0.058	1720.68296000	00:17:22
0.058	75.33543000	00:17:22
0.058	75.33543000	00:17:21
0.058	1727.77365000	00:17:02
0.058	3270.87466000	00:16:55
0.058	1725.40161000	00:16:55
0.058	3775.88546000	00:16:55
0.058	1727.74895000	00:15:53
0.058	170.80267000	00:15:53
0.058	1724.77649000	00:15:30
0.058	1725.94884000	00:14:50
0.058	3448.27586000	00:13:31
0.058	8594.00000000	00:13:31
0.058	1729.58192000	00:13:31
0.058	1736.65458000	00:09:26
0.058	420.52068000	00:06:08
0.057	1521.16004000	00:06:02
0.057	218.05971000	00:06:02
0.058	1738.17328000	00:04:11
0.057	181.49658000	00:01:44
0.057	1739.23146000	23:28:46
0.058	1739.08094000	23:28:40
0.057	2084.19015000	23:17:03
0.057	1749.63005000	23:17:03
0.057	353.89405000	23:16:57
0.057	1000.00000000	23:14:09
0.057	1100.00000000	22:02:17
0.057	353.88193000	22:01:50
0.057	352.94194000	22:01:46
0.057	352.19369000	22:01:42
0.057	1100.00000000	21:59:50
0.057	353.72198000	21:57:42
0.057	352.96810000	21:57:38
0.057	352.34243000	21:57:33
0.057	1100.00000000	21:57:20
0.057	181.49658000	21:57:17
0.057	347.91811000	21:56:09
0.057	348.27767000	21:55:58
0.057	180.54292000	21:55:02
0.057	172.71418000	21:55:00
0.057	352.81667000	21:54:57
0.057	1100.00000000	21:54:52
0.057	1100.00000000	21:52:22
0.057	353.97585000	21:49:06
0.057	1100.00000000	21:46:52
0.057	1100.00000000	21:44:22
0.057	1000.00000000	21:22:03
0.057	1100.00000000	21:06:00
0.057	353.71628000	21:04:31
0.057	1100.00000000	21:03:31
0.057	172.71418000	21:01:33
0.057	1757.25526000	21:01:33
0.057	1100.00000000	21:01:33
0.057	1751.99151000	20:59:00
0.057	642.84883000	20:59:00
0.057	1300.00000000	20:58:30
0.057	1300.00000000	20:56:00
0.057	1767.01650000	20:29:49
0.056	1769.97986000	20:26:08
0.057	1768.59190000	20:17:58
0.056	1781.44499000	20:02:33
0.056	1300.00000000	20:02:03
0.056	1789.36079000	20:01:09
0.056	1300.00000000	19:59:36
0.056	2339.52674000	19:58:16
0.056	4783.70183000	19:58:16
0.056	360.35742000	19:57:27
0.056	359.57516000	19:57:20
0.056	358.54205000	19:57:05
0.056	1300.00000000	19:57:03
0.056	1300.00000000	19:54:51
0.056	1784.30516000	19:54:51
0.056	1218.59933000	19:53:58
0.056	1781.40067000	19:53:58
0.056	1300.00000000	19:52:14
0.056	5503.63441000	19:52:14
0.056	1782.38623000	19:52:14
0.056	1780.74912000	19:51:12
0.056	1600.04757000	19:49:46
0.056	184.52451000	19:49:46
0.056	184.52451000	19:49:44
0.056	3137.00000000	19:49:44
0.056	1780.06753000	19:49:44
0.056	4376.89231000	19:49:44
0.056	1300.00000000	19:49:37
0.056	1300.00000000	19:44:10
0.056	1154.20000000	19:33:35
0.056	1801.70444000	19:30:07
0.055	1801.86723000	19:28:46
0.056	1801.70622000	19:28:05
0.055	2575.02508000	19:26:44
0.055	1801.86918000	19:26:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.57%	Volume 553,130
Máx. 0.058	Min. 0.054
7 Dias
Variação -4.92%	Volume 2,998,559
Máx. 0.064	Min. 0.054
30 Dias
Variação -19.44%	Volume 11,239,317
Máx. 0.089	Min. 0.049