MYX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.071	1789.19127000	04:04:10
0.071	283.59626000	04:04:10
0.071	10882.33632000	04:04:10
0.071	2828.85431000	04:04:10
0.071	10882.33632000	04:04:10
0.070	2840.90909000	02:41:11
0.071	9638.26556000	02:09:07
0.071	0.00019000	02:09:06
0.071	94.86968000	02:02:12
0.070	94.86986000	02:02:01
0.068	144.49404000	02:01:44
0.068	96.62672000	02:01:28
0.068	240.62531000	02:01:24
0.069	2993.54201000	02:01:23
0.069	5011.52936000	02:01:23
0.069	1633.19419000	02:01:23
0.069	147.76517000	02:01:23
0.069	147.76517000	02:01:23
0.069	235.44675000	02:01:23
0.069	144.49491000	02:01:20
0.069	98.76069000	02:01:20
0.070	90.76070000	02:01:20
0.070	578.52586000	02:01:17
0.070	284.95592000	02:01:13
0.070	97.21535000	02:01:11
0.071	96.53655000	01:59:59
0.072	140.66960000	01:58:14
0.072	1132.56371000	00:50:56
0.073	670.98349000	23:38:20
0.073	135.48010000	22:51:25
0.073	104.45682000	21:55:43
0.073	180.35131000	21:20:39
0.073	220.75034000	20:01:45
0.073	500.00000000	19:36:57
0.073	96.50592000	19:17:33
0.073	2732.24043000	19:10:19
0.074	94.86986000	19:03:36
0.073	96.50593000	18:38:24
0.074	96.60462000	18:34:49
0.075	100.00000000	18:27:11
0.075	2677.37617000	18:26:12
0.075	94.86985000	18:24:48
0.075	2680.96514000	18:21:15
0.074	50.00000000	17:49:30
0.074	2721.08843000	17:40:59
0.073	21.93442000	17:37:45
0.074	94.86986000	17:32:13
0.073	2728.51296000	17:25:35
0.073	4518.63648000	16:31:26
0.072	50.00000000	16:01:29
0.072	277.55749000	16:01:22
0.073	275.95213000	15:58:41
0.073	146.45001000	15:47:36
0.073	100.00000000	15:42:17
0.073	0.00037000	15:41:51
0.073	94.86950000	15:41:50
0.072	100.00000000	15:30:45
0.072	1383.05341000	15:19:48
0.072	223.82272000	15:06:46
0.071	262.33193000	13:47:39
0.071	1400.95440000	13:36:09
0.072	3715.33751000	12:56:35
0.072	7248.56353000	12:56:35
0.071	2805.04908000	12:56:35
0.071	1401.86362000	12:56:35
0.071	455.08647000	12:41:32
0.071	4060.34013000	12:09:30
0.071	400.00000000	11:30:29
0.071	100.00000000	08:54:43
0.071	100.00000000	08:29:32
0.071	100.00000000	08:21:22
0.071	100.00000000	08:16:33
0.071	100.00000000	08:16:00
0.071	100.00000000	07:29:20
0.071	778.69957000	07:01:14
0.071	24.11440000	04:02:47
0.071	2820.87447000	02:51:51
0.071	1410.54625000	02:51:51
0.071	3866.13169000	02:51:00
0.071	7467.39000000	02:50:48
0.071	7467.39000000	02:50:35
0.071	2816.90140000	02:50:28
0.071	2816.90140000	02:50:28
0.071	2816.90140000	02:50:28
0.071	2711.60978000	02:50:28
0.071	1407.95913000	02:50:28
0.071	10882.33632000	02:50:28
0.071	1393.59243000	00:56:38
0.072	70.53072000	23:56:16
0.072	106.13807000	23:54:08
0.072	70.13888000	23:47:28
0.072	500.00000000	21:28:01
0.072	275.11281000	20:14:18
0.072	3048.16852000	20:12:21
0.072	1498.91278000	18:15:31
0.072	3891.92201000	18:12:12
0.072	100.00000000	18:11:38
0.071	500.00000000	17:05:03
0.072	3702.02486000	16:36:02
0.072	280.68942000	15:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 100,254
Máx. 0.075	Min. 0.068
7 Dias
Variação -4.47%	Volume 1,414,231
Máx. 0.076	Min. 0.067
30 Dias
Variação -2.08%	Volume 24,890,863
Máx. 0.114	Min. 0.049