MYX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.262	397.00000000	15:17:23
0.262	33.78378000	15:17:06
0.264	37.86377000	15:16:09
0.263	1975.79538000	15:16:09
0.263	1437.61671000	15:16:09
0.263	634.00000000	15:16:09
0.264	218.08666000	15:15:51
0.262	7.37250000	15:14:08
0.261	397.00000000	15:14:00
0.263	50.85960000	15:10:41
0.266	280.66930000	15:08:55
0.265	1407.68163000	15:08:55
0.265	283.66667000	15:08:50
0.265	1619.25033000	15:08:50
0.264	631.00000000	15:05:54
0.264	1320.85824000	15:05:42
0.264	633.00000000	15:05:42
0.262	72.69703000	15:04:20
0.262	1407.68163000	15:04:20
0.262	135.24338000	15:02:21
0.261	44.10758000	15:01:01
0.259	33.37213000	15:00:27
0.260	19.23077000	15:00:12
0.258	1982.79510000	14:58:06
0.258	18.12982000	14:58:06
0.258	397.00000000	14:58:06
0.258	226.87018000	14:58:06
0.259	638.00000000	14:52:56
0.262	1096.75000000	14:52:36
0.262	435.85051000	14:52:36
0.262	134.85120000	14:52:36
0.261	224.27312000	14:52:35
0.261	224.00328000	14:52:12
0.261	639.00000000	14:50:11
0.259	225.99423000	14:48:41
0.259	397.00000000	14:48:41
0.259	225.99423000	14:48:41
0.259	1412.50226000	14:48:41
0.259	640.00000000	14:48:41
0.262	93.00000000	14:47:18
0.262	546.00000000	14:47:18
0.261	397.00000000	14:46:59
0.262	639.00000000	14:46:43
0.259	225.55865000	14:46:15
0.259	38.59123000	14:45:29
0.259	903.75000000	14:45:29
0.259	193.00000000	14:45:29
0.259	585.32195000	14:45:29
0.258	1458.34740000	14:45:29
0.258	645.00000000	14:45:29
0.257	1407.68163000	14:45:22
0.257	397.00000000	14:45:22
0.257	227.75294000	14:45:22
0.257	1313.38371000	14:45:22
0.257	644.00000000	14:45:22
0.260	225.12503000	14:43:43
0.260	95.78544000	14:43:24
0.260	397.00000000	14:42:51
0.262	64.76276000	14:42:13
0.262	113.27870000	14:42:13
0.262	943.92567000	14:42:13
0.262	152.82433000	14:42:13
0.262	38.17567000	14:42:13
0.262	439.86047000	14:42:13
0.262	198.13953000	14:42:13
0.261	2055.89298000	14:42:13
0.261	1096.75000000	14:32:50
0.261	642.00000000	14:32:50
0.261	31.23113000	14:32:48
0.261	158.01887000	14:32:48
0.261	67.00000000	14:32:48
0.260	1920.00000000	14:32:48
0.260	642.00000000	14:32:48
0.260	1393.97407000	14:32:48
0.260	225.27626000	14:32:48
0.259	225.99386000	14:31:58
0.259	397.00000000	14:31:58
0.260	640.00000000	14:31:08
0.260	1518.87235000	14:26:55
0.260	492.24055000	14:26:55
0.260	149.75945000	14:26:55
0.260	1933.44189000	14:26:55
0.260	225.55855000	14:26:55
0.260	225.12277000	14:26:01
0.261	95.56574000	14:21:42
0.261	38.25331000	14:21:06
0.261	96.11000000	14:21:06
0.260	224.05706000	14:21:06
0.260	189.25000000	14:19:54
0.260	416.94210000	14:19:54
0.260	224.05790000	14:19:54
0.259	96.30200000	14:19:49
0.259	61.23703000	14:19:49
0.259	420.62222000	14:19:49
0.260	397.00000000	14:18:48
0.260	448.01564000	14:17:07
0.260	397.00000000	14:17:07
0.261	578.77263000	14:17:07
0.261	1971.22720000	14:17:07
0.261	1358.00000000	14:17:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -28.80%	Volume 2,156,030
Máx. 0.379	Min. 0.229
7 Dias
Variação +28.43%	Volume 6,905,226
Máx. 0.429	Min. 0.178
30 Dias
Variação +9.62%	Volume 11,139,107
Máx. 0.429	Min. 0.151