MYX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0686	7722.14000000	17:52:41
0.0702	1.18000000	16:04:16
0.0697	2574.04000000	12:37:04
0.0698	4128.39000000	12:33:32
0.0698	3983.71000000	12:33:32
0.0698	4099.51000000	12:33:32
0.0703	7067.48000000	10:46:48
0.0697	9027.00000000	08:35:20
0.0698	4080.49000000	08:31:06
0.0698	33792.02000000	08:31:06
0.0696	14775.51000000	08:01:04
0.0695	4099.51000000	08:01:04
0.0694	18493.82000000	08:01:04
0.0694	503.67000000	08:01:04
0.0689	273.83000000	07:43:04
0.0711	4128.39000000	04:19:19
0.0707	1000.00000000	03:53:25
0.0701	3765.39000000	03:35:22
0.0706	1402.52000000	02:00:34
0.0716	1385.04000000	01:42:53
0.0720	1377.41000000	01:10:45
0.0727	638.69000000	01:07:26
0.0726	1377.41000000	00:46:26
0.0729	1360.54000000	00:37:39
0.0735	1360.54000000	00:11:15
0.0722	1385.04000000	00:05:30
0.0713	638.05000000	23:34:17
0.0715	1042.95000000	23:34:17
0.0713	1386.96000000	22:20:14
0.0723	1369.86000000	22:06:15
0.0730	1369.86000000	21:53:14
0.0721	1386.96000000	21:50:02
0.0713	1402.52000000	21:20:47
0.0708	2729.99000000	21:16:50
0.0708	410.00000000	21:16:50
0.0708	361.00000000	21:16:50
0.0708	672.00000000	21:16:50
0.0708	2435.00000000	21:16:50
0.0708	1236.99000000	21:16:50
0.0718	2098.00000000	20:37:55
0.0718	1017.00000000	20:37:55
0.0718	1360.00000000	20:37:55
0.0718	992.99000000	20:37:55
0.0718	6751.00000000	20:37:55
0.0718	1389.00000000	20:37:55
0.0730	1947.00000000	20:29:17
0.0730	612.00000000	20:29:17
0.0724	273.83000000	19:43:04
0.0730	1358.70000000	17:30:58
0.0731	1355.01000000	17:28:40
0.0744	2242.01000000	17:08:07
0.0744	11163.99000000	17:08:07
0.0744	1350.00000000	17:08:07
0.0744	541.00000000	17:08:07
0.0740	11375.00000000	16:38:19
0.0740	2680.99000000	16:38:19
0.0740	1342.28000000	15:36:18
0.0746	1342.28000000	15:28:51
0.0745	617.05000000	15:28:39
0.0736	617.47000000	14:14:09
0.0738	1355.01000000	13:56:12
0.0738	599.54000000	11:12:14
0.0739	1342.28000000	11:01:03
0.0745	1342.28000000	09:37:03
0.0746	869.00000000	08:33:18
0.0746	4059.00000000	08:33:18
0.0746	3974.99000000	08:33:18
0.0737	1345.90000000	07:29:14
0.0764	1297.02000000	05:49:47
0.0771	1297.02000000	05:48:17
0.0752	1319.26000000	05:40:58
0.0758	1319.26000000	05:37:24
0.0744	1331.56000000	04:50:35
0.0751	1331.56000000	04:46:24
0.0744	1345.90000000	04:42:06
0.0737	1345.90000000	04:26:22
0.0743	1345.90000000	04:17:27
0.0739	699.71000000	03:15:06
0.0738	1344.09000000	03:06:56
0.0744	1344.09000000	02:46:50
0.0736	1358.70000000	01:26:12
0.0724	407.00000000	01:07:12
0.0727	1366.12000000	01:06:22
0.0731	1353.18000000	01:06:05
0.0740	1338.69000000	00:53:26
0.0749	1322.75000000	00:07:36
0.0752	1317.52000000	00:06:19
0.0758	599.62000000	00:05:32
0.0759	1317.52000000	00:03:21
0.0751	1317.52000000	00:00:30
0.0759	1317.52000000	23:47:13
0.0754	1308.90000000	23:22:06
0.0761	699.71000000	22:45:25
0.0764	1210.91000000	22:45:14
0.0765	1194.89000000	22:44:31
0.0764	2012.06000000	22:44:12
0.0764	1036.53000000	22:43:33
0.0760	1297.02000000	22:22:16
0.0776	1277.14000000	22:20:10
0.0786	576.79000000	22:04:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.25%	Volume 166,686
Máx. 0.0735	Min. 0.0686
7 Dias
Variação -17.55%	Volume 2,789,802
Máx. 0.0909	Min. 0.0617
30 Dias
Variação -65.96%	Volume 12,321,003
Máx. 0.2015	Min. 0.0617