MYX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0624	580.18000000	12:05:48
0.0621	111.70000000	12:00:43
0.0623	5789.54000000	12:00:42
0.0624	1819.42000000	12:00:42
0.0625	7277.67000000	12:00:42
0.0625	1109.22000000	12:00:42
0.0623	1840.44000000	12:00:36
0.0624	4603.38000000	12:00:36
0.0626	290.09000000	12:00:36
0.0626	290.09000000	12:00:36
0.0626	8980.80000000	12:00:36
0.0623	1831.70000000	12:00:35
0.0623	11504.14000000	12:00:35
0.0624	2708.79000000	12:00:35
0.0623	1828.04000000	12:00:34
0.0623	14223.32000000	12:00:34
0.0623	7326.79000000	12:00:33
0.0623	1840.44000000	12:00:33
0.0623	6884.13000000	12:00:33
0.0623	16051.36000000	12:00:31
0.0622	1828.04000000	12:00:30
0.0623	7312.17000000	12:00:30
0.0623	6914.08000000	12:00:30
0.0622	1819.42000000	12:00:29
0.0623	7312.17000000	12:00:29
0.0623	6922.69000000	12:00:29
0.0622	1828.04000000	12:00:23
0.0623	14226.25000000	12:00:23
0.0627	1831.70000000	08:15:13
0.0628	88.30000000	08:15:13
0.0622	803.85000000	06:14:46
0.0635	1831.70000000	00:40:52
0.0636	7326.79000000	00:40:52
0.0639	6454.99000000	00:40:52
0.0640	30025.60000000	00:40:52
0.0641	3999.25000000	00:40:52
0.0635	1828.04000000	00:40:50
0.0636	7312.17000000	00:40:50
0.0638	19012.65000000	00:40:50
0.0639	21566.97000000	00:40:50
0.0634	1819.42000000	00:40:48
0.0636	7406.50000000	00:40:48
0.0638	24670.20000000	00:40:48
0.0638	15887.72000000	00:40:48
0.0637	236.00000000	00:21:24
0.0606	406.00000000	21:05:33
0.0609	1083.00000000	21:05:31
0.0611	1843.91000000	21:05:31
0.0610	230.09000000	21:05:31
0.0610	4476.92000000	21:05:30
0.0607	786.08000000	21:05:30
0.0611	1843.91000000	21:05:30
0.0610	3026.09000000	21:05:30
0.0603	331.67000000	12:37:22
0.0587	340.71000000	11:16:33
0.0587	510.51000000	10:30:25
0.0591	1800.00000000	07:44:55
0.0591	1.63000000	07:30:08
0.0592	1628.37000000	07:30:08
0.0591	1850.00000000	07:28:42
0.0591	1800.00000000	07:23:47
0.0590	1831.70000000	07:22:11
0.0591	4168.30000000	07:22:11
0.0600	333.33000000	04:01:48
0.0600	333.33000000	04:01:18
0.0600	333.33000000	04:01:18
0.0601	332.77000000	04:00:11
0.0601	332.77000000	04:00:11
0.0593	911.00000000	03:34:10
0.0591	489.00000000	02:58:06
0.0597	165.83000000	15:39:05
0.0603	165.83000000	15:33:23
0.0588	239.60000000	15:18:26
0.0584	169.60000000	15:18:26
0.0583	428.81000000	15:05:24
0.0590	170.64000000	12:50:59
0.0586	170.64000000	12:49:56
0.0588	169.49000000	12:47:13
0.0590	169.49000000	12:41:21
0.0590	338.98000000	12:39:52
0.0589	1632.74000000	12:39:19
0.0588	6540.88000000	12:39:19
0.0586	23667.74000000	12:39:19
0.0585	42735.05000000	12:39:19
0.0584	42808.22000000	12:39:19
0.0584	32654.89000000	12:39:19
0.0583	42881.65000000	12:39:19
0.0582	42955.33000000	12:39:19
0.0581	23715.66000000	12:39:19
0.0599	165.28000000	11:47:08
0.0605	165.28000000	11:43:34
0.0587	1577.21000000	10:33:52
0.0586	6530.98000000	10:33:52
0.0584	5151.80000000	10:33:52
0.0601	167.22000000	09:08:40
0.0598	167.22000000	09:08:06
0.0597	676.99000000	08:43:34
0.0601	1139.23000000	07:29:58
0.0605	1638.95000000	06:17:47
0.0606	561.11000000	06:17:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 311,184
Máx. 0.0641	Min. 0.0603
7 Dias
Variação -12.24%	Volume 1,743,122
Máx. 0.0754	Min. 0.0515
30 Dias
Variação -14.40%	Volume 7,414,099
Máx. 0.0896	Min. 0.0515