MYX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1051	0.01000000	13:56:44
0.1048	0.01000000	13:55:43
0.1050	0.01000000	13:54:43
0.1050	0.01000000	13:53:42
0.1054	0.01000000	13:52:41
0.1055	0.01000000	13:51:40
0.1052	0.01000000	13:50:40
0.1050	0.01000000	13:49:40
0.1051	0.01000000	13:48:39
0.1046	0.01000000	13:47:38
0.1044	0.01000000	13:46:38
0.1046	0.01000000	13:45:38
0.1052	0.01000000	13:44:37
0.1050	0.01000000	13:43:36
0.1053	0.01000000	13:42:35
0.1047	0.01000000	13:41:35
0.1054	0.01000000	13:40:34
0.1056	0.01000000	13:39:33
0.1053	2462.84000000	13:39:08
0.1052	0.01000000	13:38:32
0.1058	0.01000000	13:37:31
0.1054	0.01000000	13:36:31
0.1056	0.01000000	13:35:30
0.1053	0.01000000	13:34:30
0.1055	0.01000000	13:33:30
0.1060	0.01000000	13:32:29
0.1051	0.01000000	13:31:29
0.1052	0.01000000	13:30:28
0.1052	0.01000000	13:29:27
0.1056	0.01000000	13:28:26
0.1053	0.01000000	13:27:24
0.1055	0.01000000	13:26:23
0.1053	0.01000000	13:25:22
0.1054	0.01000000	13:24:22
0.1057	0.01000000	13:23:21
0.1052	0.01000000	13:22:21
0.1055	0.01000000	13:21:20
0.1049	0.01000000	13:20:19
0.1051	0.01000000	13:19:18
0.1047	0.01000000	13:18:17
0.1047	0.01000000	13:17:17
0.1049	0.01000000	13:16:16
0.1046	0.01000000	13:15:16
0.1043	0.01000000	13:14:15
0.1045	0.01000000	13:13:15
0.1044	0.01000000	13:12:13
0.1043	0.01000000	13:11:13
0.1039	0.01000000	13:10:13
0.1039	0.01000000	13:09:12
0.1038	0.01000000	13:08:12
0.1040	0.01000000	13:07:11
0.1040	0.01000000	13:06:10
0.1043	0.01000000	13:05:10
0.1042	2513.43000000	13:04:31
0.1039	0.01000000	13:04:09
0.1042	2513.43000000	13:03:56
0.1039	2517.38000000	13:03:21
0.1039	0.01000000	13:03:08
0.1045	0.01000000	13:02:08
0.1046	2527.86000000	13:01:29
0.1042	2527.86000000	13:01:13
0.1041	0.01000000	13:01:07
0.1052	0.01000000	13:00:07
0.1050	2517.39000000	12:59:31
0.1049	0.01000000	12:59:06
0.1056	0.01000000	12:58:06
0.1058	0.01000000	12:57:04
0.1054	0.01000000	12:56:04
0.1050	0.01000000	12:55:03
0.1045	0.01000000	12:54:03
0.1049	0.01000000	12:53:02
0.1051	0.01000000	12:52:01
0.1051	2561.75000000	12:51:41
0.1050	10247.00000000	12:51:41
0.1054	0.01000000	12:51:01
0.1046	0.01000000	12:50:01
0.1049	0.01000000	12:49:00
0.1051	0.01000000	12:47:27
0.1054	0.01000000	12:46:27
0.1052	2462.84000000	12:46:02
0.1049	0.01000000	12:45:26
0.1052	0.01000000	12:44:25
0.1055	2571.27000000	12:44:24
0.1057	0.01000000	12:43:25
0.1061	2561.75000000	12:42:58
0.1057	0.01000000	12:42:24
0.1062	0.01000000	12:41:23
0.1058	0.01000000	12:40:22
0.1057	9889.98000000	12:39:51
0.1059	2472.49000000	12:39:51
0.1066	0.01000000	12:39:21
0.1067	2472.49000000	12:38:45
0.1070	0.01000000	12:38:20
0.1075	2561.75000000	12:38:18
0.1084	2561.75000000	12:37:39
0.1087	0.01000000	12:37:19
0.1087	2462.84000000	12:36:51
0.1081	0.01000000	12:36:19
0.1081	2513.43000000	12:35:28
0.1083	0.01000000	12:35:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 308,303
Máx. 0.1143	Min. 0.0996
7 Dias
Variação -36.84%	Volume 1,627,655
Máx. 0.1700	Min. 0.0996
30 Dias
Variação -49.69%	Volume 5,447,448
Máx. 0.4312	Min. 0.0996