MYX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1053000	410.00000000	13:29:37
0.1055000	4386.00000000	13:20:34
0.1047000	8.00000000	13:14:14
0.1045000	1769.00000000	12:53:53
0.1047000	858.00000000	12:51:44
0.1051000	855.00000000	12:44:24
0.1060000	850.00000000	12:43:00
0.1052000	854.00000000	12:39:51
0.1064000	410.00000000	12:39:49
0.1058000	1748.00000000	12:39:33
0.1088000	454.00000000	12:34:15
0.1093000	826.00000000	11:50:44
0.1088000	9191.00000000	11:50:44
0.1090000	3338.00000000	11:45:29
0.1099000	9099.00000000	11:41:36
0.1105000	813.00000000	11:39:07
0.1107000	5787.00000000	11:39:07
0.1108000	15345.00000000	11:39:07
0.1108000	813.00000000	11:37:37
0.1091000	3338.00000000	11:35:19
0.1061000	3338.00000000	11:20:27
0.1062000	847.00000000	11:10:05
0.1025000	591.00000000	09:18:07
0.1028000	878.00000000	08:34:39
0.1026000	6634.00000000	08:20:03
0.1042000	6526.00000000	08:17:01
0.1036000	3338.00000000	07:54:53
0.1036000	7783.00000000	07:34:38
0.1026000	69.00000000	07:02:00
0.1026000	9815.00000000	06:58:05
0.1020000	271.00000000	06:42:36
0.1017000	9832.00000000	06:31:38
0.1008000	9920.00000000	06:28:42
0.0997000	901.00000000	06:23:45
0.0998000	880.00000000	06:21:33
0.0995000	12338.00000000	06:21:31
0.0999000	894.00000000	06:21:22
0.1014000	589.00000000	06:20:19
0.1017000	1000.00000000	06:09:21
0.1021000	1600.00000000	06:07:27
0.1028000	996.00000000	06:07:26
0.1026000	872.00000000	06:07:26
0.1025000	9756.00000000	06:07:24
0.1028000	876.00000000	06:00:20
0.1069000	841.00000000	04:07:37
0.1068000	3338.00000000	04:01:36
0.1059000	4352.00000000	03:29:27
0.1063000	6277.00000000	02:42:01
0.1057000	893.00000000	02:15:09
0.1062000	9416.00000000	01:57:47
0.1045000	7766.00000000	01:27:53
0.1048000	860.00000000	00:25:28
0.1060000	851.00000000	00:17:03
0.1053000	942.00000000	00:17:01
0.1059000	13771.00000000	00:17:01
0.1084000	248.00000000	23:44:45
0.1082000	833.00000000	23:14:00
0.1076000	922.00000000	23:13:58
0.1077000	6114.00000000	23:13:58
0.1101000	3688.00000000	22:58:43
0.1099000	254.00000000	22:55:29
0.1106000	815.00000000	22:16:02
0.1109000	1667.00000000	22:16:00
0.1089000	384.00000000	21:37:45
0.1082000	1788.00000000	21:29:57
0.1100000	2502.00000000	21:05:34
0.1100000	7536.00000000	21:05:34
0.1094000	3338.00000000	20:45:57
0.1070000	1868.00000000	19:13:33
0.1067000	1689.00000000	19:07:07
0.1065000	846.00000000	19:03:09
0.1066000	4398.00000000	19:01:24
0.1080000	829.00000000	18:54:00
0.1081000	872.00000000	18:53:58
0.1087000	1656.00000000	18:53:44
0.1088000	829.00000000	18:49:56
0.1067000	842.00000000	18:31:51
0.1079000	9267.00000000	18:30:44
0.1079000	1669.00000000	18:30:35
0.1075000	536.00000000	18:29:54
0.1080000	14780.00000000	18:29:53
0.1083000	833.00000000	18:29:13
0.1086000	9208.00000000	18:28:25
0.1077000	1670.00000000	18:26:47
0.1081000	832.00000000	18:26:33
0.1092000	7556.00000000	18:20:30
0.1089000	735.00000000	18:18:42
0.1086000	736.00000000	18:18:40
0.1109000	723.00000000	18:15:04
0.1093000	807.00000000	18:09:09
0.1097000	638.00000000	18:09:09
0.1099000	727.00000000	18:09:08
0.1104000	1060.00000000	18:09:08
0.1104000	455.00000000	18:09:07
0.1104000	3338.00000000	18:09:07
0.1104000	762.00000000	18:07:54
0.1109000	759.00000000	18:07:05
0.1145000	1533.00000000	18:02:14
0.1144000	2144.00000000	17:59:58
0.1144000	2606.00000000	17:59:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 478,147
Máx. 0.1145000	Min. 0.0995000
7 Dias
Variação -37.10%	Volume 3,627,240
Máx. 0.1687000	Min. 0.0995000
30 Dias
Variação -50.17%	Volume 7,334,635
Máx. 0.4305000	Min. 0.0995000