MYX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0467100	705.00000000	02:15:25
0.0467200	155.00000000	02:11:07
0.0465200	115.00000000	02:10:11
0.0466000	134.00000000	02:03:50
0.0464500	1410.00000000	01:54:41
0.0465100	706.00000000	01:54:16
0.0464500	167.00000000	01:50:08
0.0468200	150.00000000	01:36:59
0.0469000	108.00000000	01:34:16
0.0467800	150.00000000	01:32:58
0.0468000	150.00000000	01:32:53
0.0466500	125.00000000	01:29:21
0.0465400	160.00000000	01:28:31
0.0466300	183.00000000	01:21:34
0.0466600	160.00000000	01:21:04
0.0467000	256.00000000	01:08:15
0.0467000	1227.00000000	01:07:06
0.0467000	668.00000000	01:07:05
0.0467000	1336.00000000	01:07:04
0.0469700	110.00000000	00:58:04
0.0469400	138.00000000	00:53:16
0.0471400	131.00000000	00:24:21
0.0471400	626.00000000	00:24:10
0.0470300	38.00000000	00:22:08
0.0470200	196.00000000	00:22:08
0.0470100	196.00000000	00:22:08
0.0470000	196.00000000	00:22:08
0.0469000	47.00000000	00:20:11
0.0468900	193.00000000	00:20:11
0.0468800	193.00000000	00:20:11
0.0468700	193.00000000	00:20:11
0.0468000	64.00000000	00:18:08
0.0467900	188.00000000	00:18:08
0.0467800	186.00000000	00:18:08
0.0467700	188.00000000	00:18:08
0.0466700	670.00000000	00:16:58
0.0465900	121.00000000	00:16:26
0.0466100	90.00000000	00:16:08
0.0466000	178.00000000	00:16:08
0.0465900	178.00000000	00:16:08
0.0465800	180.00000000	00:16:08
0.0466300	83.00000000	00:14:12
0.0466200	181.00000000	00:14:12
0.0466100	181.00000000	00:14:12
0.0466000	181.00000000	00:14:12
0.0465800	80.00000000	00:12:08
0.0465700	182.00000000	00:12:08
0.0465600	182.00000000	00:12:08
0.0465500	182.00000000	00:12:08
0.0467800	124.00000000	00:02:27
0.0465000	235.00000000	23:54:06
0.0464100	112.00000000	23:31:46
0.0460500	132.00000000	23:24:37
0.0461400	2010.00000000	23:16:42
0.0461400	1340.00000000	23:16:42
0.0460600	674.00000000	23:16:06
0.0460200	672.00000000	23:16:06
0.0460200	1344.00000000	23:16:05
0.0460100	672.00000000	23:16:05
0.0458200	1350.00000000	23:14:25
0.0457700	680.00000000	23:14:21
0.0455000	23769.00000000	23:13:12
0.0460900	1338.00000000	23:11:11
0.0460100	12347.00000000	23:09:12
0.0465200	293.00000000	23:02:06
0.0465400	333.00000000	23:02:06
0.0462800	25540.00000000	22:48:41
0.0463000	346.00000000	22:48:41
0.0463100	231.00000000	22:48:41
0.0471000	7161.00000000	22:29:56
0.0472800	234.00000000	22:10:10
0.0473000	392.00000000	22:10:10
0.0472900	253.00000000	22:01:25
0.0474100	110.00000000	21:20:08
0.0474200	172.00000000	21:20:08
0.0474300	172.00000000	21:20:08
0.0474400	172.00000000	21:20:08
0.0475100	118.00000000	21:18:48
0.0474100	438.00000000	20:28:06
0.0474200	188.00000000	20:28:06
0.0474600	113.00000000	19:46:46
0.0472800	2596.00000000	19:42:36
0.0473400	147.00000000	19:41:37
0.0476300	626.00000000	19:36:12
0.0475700	132.00000000	19:21:37
0.0475900	2528.00000000	19:15:49
0.0475600	1150.00000000	19:06:44
0.0479100	1286.00000000	18:53:53
0.0478200	293.00000000	18:44:09
0.0478300	333.00000000	18:44:09
0.0478400	154.00000000	18:18:44
0.0482900	408.00000000	17:57:46
0.0485200	637.00000000	17:52:34
0.0483100	116.00000000	17:52:04
0.0483300	204.00000000	17:52:04
0.0483400	306.00000000	17:52:04
0.0484200	125.00000000	17:41:47
0.0484800	120.00000000	17:40:26
0.0484700	1268.00000000	17:31:28
0.0482900	459.00000000	17:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 161,251
Máx. 0.0488900	Min. 0.0455000
7 Dias
Variação -17.65%	Volume 2,184,926
Máx. 0.0569300	Min. 0.0455000
30 Dias
Variação -27.15%	Volume 7,579,823
Máx. 0.0660400	Min. 0.0455000