MYX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0473	2286.00000000	22:59:38
0.0473	16043.00000000	22:59:38
0.0472	13.00000000	22:54:04
0.0471	769.00000000	22:47:53
0.0471	2369.00000000	22:47:53
0.0471	16043.00000000	22:47:53
0.0470	13.00000000	22:27:46
0.0468	13.00000000	22:21:36
0.0466	16043.00000000	22:16:23
0.0466	159.00000000	22:16:02
0.0466	2690.00000000	22:16:00
0.0466	2151.00000000	22:16:00
0.0466	13.00000000	22:16:00
0.0468	13.00000000	22:13:02
0.0470	13.00000000	22:04:15
0.0472	3074.00000000	21:56:51
0.0472	989.00000000	21:55:48
0.0472	421.00000000	21:55:48
0.0472	13.00000000	21:55:48
0.0471	366.00000000	21:51:13
0.0470	229.00000000	21:40:04
0.0470	13.00000000	21:39:56
0.0471	2108.00000000	21:37:40
0.0472	13.00000000	21:35:48
0.0474	488.00000000	21:24:53
0.0474	13.00000000	21:24:53
0.0472	5.00000000	21:16:45
0.0472	13.00000000	21:16:45
0.0473	253.00000000	21:16:43
0.0474	13.00000000	21:15:01
0.0476	1539.00000000	20:33:20
0.0476	1539.00000000	20:33:20
0.0476	1.00000000	20:33:20
0.0476	13.00000000	20:33:20
0.0479	314.00000000	20:21:34
0.0478	13.00000000	20:12:38
0.0480	13.00000000	20:04:59
0.0479	16011.00000000	20:02:10
0.0479	16043.00000000	20:02:10
0.0479	295.00000000	19:57:14
0.0479	2157.00000000	19:57:14
0.0477	33.00000000	19:31:33
0.0478	518.00000000	19:31:12
0.0478	1582.00000000	19:31:12
0.0476	97.00000000	19:29:58
0.0476	1988.00000000	19:29:58
0.0477	3950.00000000	19:26:43
0.0477	1750.00000000	19:26:43
0.0477	1569.00000000	19:26:43
0.0477	1322.00000000	19:24:10
0.0479	33.00000000	19:23:09
0.0478	1440.00000000	19:22:12
0.0478	1440.00000000	19:22:12
0.0478	1.00000000	19:22:12
0.0478	13.00000000	19:22:12
0.0478	1615.00000000	19:21:09
0.0480	95.00000000	19:20:56
0.0480	2842.00000000	19:20:56
0.0480	479.00000000	19:20:18
0.0480	13.00000000	19:20:18
0.0483	426.00000000	19:11:27
0.0482	91.00000000	19:09:38
0.0482	13.00000000	19:09:38
0.0480	13.00000000	18:51:54
0.0482	13.00000000	18:49:00
0.0481	2076.00000000	18:48:56
0.0481	2076.00000000	18:48:55
0.0481	2076.00000000	18:48:55
0.0481	2076.00000000	18:48:54
0.0481	2074.00000000	18:48:54
0.0481	2.00000000	18:48:54
0.0481	2076.00000000	18:48:53
0.0481	2076.00000000	18:38:58
0.0481	2076.00000000	18:38:58
0.0481	2076.00000000	18:38:58
0.0481	2076.00000000	18:38:57
0.0481	2076.00000000	18:38:56
0.0481	2076.00000000	18:38:52
0.0481	2076.00000000	18:38:52
0.0480	1456.00000000	18:38:51
0.0481	620.00000000	18:38:51
0.0481	2076.00000000	18:38:51
0.0481	2076.00000000	18:38:00
0.0480	54.00000000	18:37:59
0.0481	2022.00000000	18:37:59
0.0480	13.00000000	18:35:50
0.0482	13.00000000	18:32:00
0.0480	711.00000000	18:19:22
0.0480	13.00000000	18:10:42
0.0477	460.00000000	18:03:03
0.0478	6141.00000000	18:03:03
0.0478	13.00000000	18:03:03
0.0480	1316.00000000	17:58:59
0.0480	1316.00000000	17:58:59
0.0480	1.00000000	17:58:59
0.0480	13.00000000	17:58:59
0.0482	13.00000000	17:53:10
0.0480	13.00000000	17:52:33
0.0482	2464.00000000	17:52:28
0.0482	2041.00000000	17:52:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 1,489,261
Máx. 0.0486	Min. 0.0432
7 Dias
Variação -3.67%	Volume 11,138,662
Máx. 0.0551	Min. 0.0432
30 Dias
Variação -25.04%	Volume 55,342,696
Máx. 0.0658	Min. 0.0432