MYX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0843	27.00000000	10:43:00
0.0843	27.00000000	10:43:00
0.0843	330.00000000	10:42:42
0.0842	661.00000000	10:42:23
0.0842	514.00000000	10:42:23
0.0843	2525.00000000	10:42:23
0.0843	522.00000000	10:42:23
0.0842	607.00000000	10:41:59
0.0841	2342.00000000	10:39:15
0.0839	500.00000000	10:36:43
0.0839	330.00000000	10:36:15
0.0838	680.00000000	10:36:03
0.0838	33.00000000	10:36:03
0.0839	450.00000000	10:35:29
0.0839	278.00000000	10:34:54
0.0839	62.00000000	10:34:54
0.0839	448.00000000	10:34:51
0.0838	340.00000000	10:34:18
0.0838	30.00000000	10:34:08
0.0838	717.00000000	10:34:00
0.0838	3.00000000	10:33:59
0.0838	336.00000000	10:33:59
0.0838	1.00000000	10:33:59
0.0838	10.00000000	10:33:59
0.0838	5.00000000	10:33:59
0.0838	5.00000000	10:33:59
0.0838	5.00000000	10:33:59
0.0840	20.00000000	10:33:48
0.0840	13.00000000	10:33:48
0.0843	997.00000000	10:33:40
0.0844	310.00000000	10:33:32
0.0844	20.00000000	10:33:32
0.0842	31.00000000	10:31:18
0.0840	2969.00000000	10:30:25
0.0839	21.00000000	10:30:12
0.0840	1907.00000000	10:30:12
0.0840	8133.00000000	10:30:12
0.0840	506.00000000	10:30:12
0.0840	613.00000000	10:30:12
0.0840	70.00000000	10:30:12
0.0842	330.00000000	10:30:11
0.0840	4595.00000000	10:30:07
0.0840	483.00000000	10:30:03
0.0841	2525.00000000	10:30:03
0.0841	953.00000000	10:30:03
0.0840	4056.00000000	10:29:59
0.0840	2122.00000000	10:29:56
0.0840	642.00000000	10:29:56
0.0840	489.00000000	10:29:56
0.0843	2575.00000000	10:28:37
0.0843	519.00000000	10:28:37
0.0843	330.00000000	10:28:25
0.0841	12.00000000	10:27:43
0.0843	1006.00000000	10:27:41
0.0843	4184.00000000	10:27:41
0.0843	4020.00000000	10:27:41
0.0842	238.00000000	10:27:41
0.0842	238.00000000	10:27:41
0.0840	12.00000000	10:27:36
0.0841	60.00000000	10:27:34
0.0840	618.00000000	10:27:32
0.0840	501.00000000	10:27:32
0.0840	689.00000000	10:27:32
0.0840	1160.00000000	10:27:32
0.0840	3840.00000000	10:27:32
0.0840	20.00000000	10:27:32
0.0840	501.00000000	10:27:32
0.0840	639.00000000	10:27:32
0.0844	10.00000000	10:27:27
0.0844	5.00000000	10:27:27
0.0844	5.00000000	10:27:27
0.0844	5.00000000	10:27:27
0.0844	20.00000000	10:27:27
0.0845	5000.00000000	10:27:14
0.0845	509.00000000	10:27:14
0.0847	680.00000000	10:25:45
0.0847	16.00000000	10:25:43
0.0848	222.00000000	10:25:18
0.0848	118.00000000	10:25:18
0.0847	119.00000000	10:25:02
0.0847	120.00000000	10:24:30
0.0846	9.00000000	10:24:00
0.0846	9.00000000	10:24:00
0.0845	236.00000000	10:23:55
0.0848	3924.00000000	10:23:55
0.0848	20.00000000	10:23:55
0.0851	517.00000000	10:23:03
0.0852	340.00000000	10:22:48
0.0852	3989.00000000	10:22:35
0.0852	3.00000000	10:22:35
0.0852	20.00000000	10:22:35
0.0851	350.00000000	10:22:30
0.0850	17.00000000	10:21:37
0.0850	5000.00000000	10:21:37
0.0850	10.00000000	10:21:37
0.0850	5.00000000	10:21:37
0.0850	5.00000000	10:21:37
0.0850	5.00000000	10:21:37
0.0846	340.00000000	10:20:45
0.0846	61.00000000	10:19:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.31%	Volume 7,204,097
Máx. 0.0867	Min. 0.0737
7 Dias
Variação +22.71%	Volume 41,664,970
Máx. 0.0867	Min. 0.0627
30 Dias
Variação +5.24%	Volume 182,227,382
Máx. 0.0907	Min. 0.0613