MYX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0714	2944.00000000	22:02:50
0.0714	2.00000000	22:02:50
0.0713	3.00000000	22:01:19
0.0712	6.00000000	22:00:54
0.0713	2125.00000000	22:00:38
0.0713	2125.00000000	22:00:38
0.0712	10.00000000	21:58:47
0.0712	5.00000000	21:58:47
0.0712	5.00000000	21:58:47
0.0712	5.00000000	21:58:47
0.0712	3.00000000	21:58:47
0.0713	65.00000000	21:56:14
0.0713	301.00000000	21:56:14
0.0714	1.00000000	21:53:31
0.0713	3.00000000	21:53:15
0.0714	3.00000000	21:53:15
0.0715	13.00000000	21:52:58
0.0715	3.00000000	21:52:58
0.0716	3.00000000	21:48:58
0.0717	3.00000000	21:47:33
0.0718	3.00000000	21:46:58
0.0719	3.00000000	21:46:23
0.0718	3.00000000	21:46:05
0.0719	3.00000000	21:44:36
0.0718	3.00000000	21:44:35
0.0717	3.00000000	21:44:06
0.0718	3.00000000	21:43:41
0.0719	3.00000000	21:42:03
0.0719	4.00000000	21:41:00
0.0719	4.00000000	21:41:00
0.0720	318.00000000	21:40:40
0.0720	13.00000000	21:40:40
0.0720	3.00000000	21:40:40
0.0719	2.00000000	21:40:31
0.0719	16819.00000000	21:40:22
0.0719	2944.00000000	21:40:20
0.0719	3.00000000	21:40:20
0.0718	3.00000000	21:40:16
0.0717	3.00000000	21:40:14
0.0716	3.00000000	21:40:14
0.0715	3.00000000	21:39:19
0.0714	2161.00000000	21:33:20
0.0714	700.00000000	21:31:49
0.0714	3.00000000	21:31:49
0.0713	699.00000000	21:30:03
0.0713	209.00000000	21:30:03
0.0713	3.00000000	21:26:11
0.0714	2167.00000000	21:26:00
0.0714	2167.00000000	21:26:00
0.0714	279.00000000	21:26:00
0.0714	16.00000000	21:23:00
0.0714	3.00000000	21:23:00
0.0715	16.00000000	21:23:00
0.0715	3.00000000	21:23:00
0.0716	797.00000000	21:22:58
0.0716	37.00000000	21:22:58
0.0716	834.00000000	21:22:50
0.0716	965.00000000	21:22:50
0.0716	2197.00000000	21:22:50
0.0716	3.00000000	21:22:50
0.0718	119.00000000	21:21:42
0.0718	150.00000000	21:21:42
0.0717	834.00000000	21:21:30
0.0717	3.00000000	21:21:30
0.0716	3.00000000	21:20:52
0.0716	23.00000000	21:18:00
0.0716	23.00000000	21:18:00
0.0715	825.00000000	21:17:09
0.0715	886.00000000	21:17:07
0.0715	2184.00000000	21:17:07
0.0715	3.00000000	21:17:07
0.0716	173.00000000	21:16:06
0.0716	1.00000000	21:16:06
0.0716	3.00000000	21:16:06
0.0717	123.00000000	21:15:03
0.0717	1.00000000	21:15:03
0.0717	845.00000000	21:15:03
0.0717	3.00000000	21:15:03
0.0716	3.00000000	21:15:03
0.0716	423.00000000	21:15:03
0.0716	419.00000000	21:15:03
0.0715	5.00000000	21:14:58
0.0715	3.00000000	21:14:58
0.0715	2207.00000000	21:09:01
0.0714	69.00000000	21:09:01
0.0714	1389.00000000	21:09:01
0.0714	818.00000000	21:09:01
0.0714	25.00000000	21:07:08
0.0714	3.00000000	21:07:08
0.0715	820.00000000	20:54:50
0.0715	7.00000000	20:54:33
0.0715	3.00000000	20:54:33
0.0714	3.00000000	20:38:35
0.0715	848.00000000	20:37:05
0.0714	100.00000000	20:26:51
0.0715	4.00000000	20:25:00
0.0715	4.00000000	20:25:00
0.0715	564.00000000	20:24:58
0.0715	831.00000000	20:24:58
0.0715	1.00000000	20:24:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.85%	Volume 3,269,683
Máx. 0.0728	Min. 0.0668
7 Dias
Variação -16.98%	Volume 57,856,473
Máx. 0.0864	Min. 0.0613
30 Dias
Variação -60.53%	Volume 512,577,806
Máx. 0.1847	Min. 0.0613