MYX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07459	20.00000000	18:03:01
0.07419	2000.00000000	18:00:13
0.07486	20.00000000	17:57:01
0.07489	880.00000000	17:54:11
0.07458	20.00000000	17:53:01
0.07417	1300.00000000	17:49:06
0.07419	180.00000000	17:48:02
0.07398	20.00000000	17:45:01
0.07397	1090.00000000	17:42:01
0.07362	30.00000000	17:39:01
0.07345	240.00000000	17:36:02
0.07335	30.00000000	17:35:01
0.07503	260.00000000	17:32:22
0.07460	6600.00000000	17:32:13
0.07332	30.00000000	17:29:01
0.07407	30.00000000	17:25:01
0.07358	20.00000000	17:21:01
0.07317	80.00000000	17:17:14
0.07317	30.00000000	17:17:01
0.07299	30.00000000	17:13:01
0.07284	20.00000000	17:09:01
0.07277	2250.00000000	17:04:59
0.07292	30.00000000	17:03:01
0.07295	30.00000000	16:59:01
0.07292	30.00000000	16:55:01
0.07282	440.00000000	16:52:04
0.07282	30.00000000	16:49:01
0.07282	340.00000000	16:46:03
0.07273	30.00000000	16:43:01
0.07277	20.00000000	16:39:01
0.07353	1100.00000000	16:33:03
0.07353	340.00000000	16:33:03
0.07289	20.00000000	16:33:01
0.07320	1440.00000000	16:29:21
0.07318	60.00000000	16:27:46
0.07360	20.00000000	16:23:01
0.07287	200.00000000	16:20:58
0.07285	10.00000000	16:20:30
0.07287	30.00000000	16:19:01
0.07318	250.00000000	16:15:06
0.07320	60.00000000	16:14:55
0.07318	10.00000000	16:14:35
0.07261	20.00000000	16:11:01
0.07261	730.00000000	16:08:55
0.07257	20.00000000	16:05:01
0.07236	170.00000000	16:02:56
0.07384	130.00000000	16:01:30
0.07304	30.00000000	15:59:01
0.07323	1410.00000000	15:56:59
0.07358	130.00000000	15:53:19
0.07371	30.00000000	15:53:01
0.07367	1300.00000000	15:50:59
0.07354	20.00000000	15:49:01
0.07330	30.00000000	15:45:01
0.07282	30.00000000	15:41:01
0.07268	660.00000000	15:38:04
0.07268	30.00000000	15:35:01
0.07228	440.00000000	15:32:02
0.07269	30.00000000	15:29:01
0.07281	20.00000000	15:25:01
0.07269	30.00000000	15:21:01
0.07260	400.00000000	15:18:58
0.07221	20.00000000	15:15:01
0.07213	490.00000000	15:12:59
0.07215	30.00000000	15:09:01
0.07209	530.00000000	15:06:58
0.07186	20.00000000	15:05:01
0.07184	20.00000000	15:01:01
0.07175	30.00000000	14:57:01
0.07172	20.00000000	14:53:01
0.07176	20.00000000	14:47:01
0.07170	30.00000000	14:43:01
0.07176	20.00000000	14:39:01
0.07170	20.00000000	14:35:01
0.07207	20.00000000	14:31:01
0.07166	1240.00000000	14:27:59
0.07163	30.00000000	14:27:01
0.07200	30.00000000	14:23:03
0.07158	30.00000000	14:23:01
0.07200	200.00000000	14:20:05
0.07197	30.00000000	14:19:01
0.07151	30.00000000	14:15:01
0.07148	20.00000000	14:11:01
0.07147	20.00000000	14:07:01
0.07148	1570.00000000	14:03:10
0.07148	20.00000000	14:03:01
0.07145	30.00000000	13:59:01
0.07190	20.00000000	13:55:01
0.07195	20.00000000	13:51:01
0.07190	20.00000000	13:47:01
0.07191	20.00000000	13:43:01
0.07190	30.00000000	13:39:01
0.07202	30.00000000	13:35:01
0.07190	20.00000000	13:31:01
0.07222	30.00000000	13:27:01
0.07190	90.00000000	13:23:54
0.07190	20.00000000	13:21:01
0.07180	120.00000000	13:17:54
0.07165	30.00000000	13:15:01
0.07162	50.00000000	13:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 100,590
Máx. 0.07503	Min. 0.07078
7 Dias
Variação +1.65%	Volume 1,075,710
Máx. 0.07672	Min. 0.06659
30 Dias
Variação -0.86%	Volume 13,479,860
Máx. 0.11429	Min. 0.05119