MYX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05763	30.00000000	05:25:36
0.05775	960.00000000	05:22:50
0.05780	20.00000000	05:21:36
0.05786	20.00000000	05:17:36
0.05773	20.00000000	05:13:36
0.05771	310.00000000	05:10:30
0.05790	20.00000000	05:09:36
0.05806	920.00000000	05:06:40
0.05808	30.00000000	05:05:36
0.05799	40.00000000	05:02:50
0.05801	20.00000000	05:01:36
0.05790	30.00000000	04:57:36
0.05780	30.00000000	04:53:36
0.05774	20.00000000	04:49:36
0.05775	20.00000000	04:45:36
0.05784	30.00000000	04:41:36
0.05790	20.00000000	04:37:36
0.05780	30.00000000	04:33:36
0.05775	1490.00000000	04:30:50
0.05791	20.00000000	04:27:36
0.05775	20.00000000	04:23:36
0.05779	30.00000000	04:19:36
0.05772	1350.00000000	04:14:41
0.05760	20.00000000	04:13:36
0.05756	20.00000000	04:11:34
0.05756	690.00000000	04:10:52
0.05756	1410.00000000	04:10:52
0.05745	20.00000000	04:07:36
0.05740	20.00000000	04:03:36
0.05743	30.00000000	03:59:36
0.05736	30.00000000	03:55:36
0.05766	30.00000000	03:51:36
0.05761	20.00000000	03:47:36
0.05767	610.00000000	03:43:08
0.05776	20.00000000	03:39:36
0.05770	30.00000000	03:35:36
0.05732	30.00000000	03:29:36
0.05736	20.00000000	03:25:35
0.05749	20.00000000	03:21:35
0.05743	30.00000000	03:18:51
0.05730	20.00000000	03:15:35
0.05783	30.00000000	03:11:35
0.05753	20.00000000	03:07:35
0.05760	20.00000000	03:01:35
0.05753	20.00000000	02:57:35
0.05770	30.00000000	02:53:35
0.05755	20.00000000	02:49:35
0.05760	20.00000000	02:45:35
0.05758	1660.00000000	02:42:51
0.05752	20.00000000	02:41:35
0.05758	30.00000000	02:37:35
0.05741	1460.00000000	02:34:51
0.05741	30.00000000	02:33:35
0.05726	30.00000000	02:29:35
0.05736	30.00000000	02:26:51
0.05731	30.00000000	02:23:35
0.05768	30.00000000	02:19:35
0.05770	2130.00000000	02:14:31
0.05769	500.00000000	02:10:41
0.05768	30.00000000	02:09:35
0.05764	10.00000000	02:06:51
0.05782	20.00000000	02:05:35
0.05789	30.00000000	02:01:35
0.05792	230.00000000	01:59:01
0.05795	30.00000000	01:57:35
0.05788	320.00000000	01:55:11
0.05786	20.00000000	01:53:35
0.05789	1760.00000000	01:51:21
0.05789	30.00000000	01:49:35
0.05796	390.00000000	01:47:31
0.05804	70.00000000	01:43:41
0.05801	280.00000000	01:39:51
0.05804	30.00000000	01:37:35
0.05809	20.00000000	01:31:35
0.05789	590.00000000	01:23:41
0.05788	30.00000000	01:23:35
0.05801	480.00000000	01:19:51
0.05854	20.00000000	01:17:35
0.05816	30.00000000	01:13:35
0.05822	30.00000000	01:09:35
0.05830	2570.00000000	01:07:34
0.05871	80.00000000	01:03:44
0.05814	30.00000000	01:03:44
0.05827	30.00000000	01:03:35
0.05811	2090.00000000	00:59:50
0.05811	20.00000000	00:59:35
0.05841	30.00000000	00:55:35
0.05835	20.00000000	00:53:35
0.05835	20.00000000	00:49:35
0.05840	30.00000000	00:45:35
0.05844	20.00000000	00:41:35
0.05854	20.00000000	00:37:35
0.05834	20.00000000	00:33:35
0.05866	90.00000000	00:31:21
0.05854	20.00000000	00:29:35
0.05842	30.00000000	00:27:31
0.05836	70.00000000	00:23:41
0.05850	860.00000000	00:22:55
0.05853	30.00000000	00:21:35
0.05847	30.00000000	00:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 145,420
Máx. 0.06036	Min. 0.05664
7 Dias
Variação +0.80%	Volume 744,570
Máx. 0.06386	Min. 0.05585
30 Dias
Variação -27.65%	Volume 4,240,430
Máx. 0.08070	Min. 0.05392