MYX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05636	10.00000000	12:53:06
0.05623	10.00000000	12:49:06
0.05623	10.00000000	12:45:06
0.05623	10.00000000	12:41:06
0.05630	10.00000000	12:37:06
0.05628	1910.00000000	12:34:39
0.05625	10.00000000	12:31:06
0.05637	3530.00000000	12:28:36
0.05656	10.00000000	12:27:06
0.05656	10.00000000	12:23:06
0.05671	2800.00000000	12:19:30
0.05665	10.00000000	12:19:06
0.05658	730.00000000	12:16:49
0.05646	3510.00000000	12:14:10
0.05642	10.00000000	12:11:06
0.05684	2240.00000000	12:08:43
0.05692	390.00000000	12:06:04
0.05680	570.00000000	12:03:24
0.05676	10.00000000	12:03:06
0.05718	750.00000000	12:00:47
0.05710	1960.00000000	11:58:08
0.05756	980.00000000	11:55:27
0.05754	10.00000000	11:55:06
0.05751	1810.00000000	11:52:46
0.05791	260.00000000	11:50:04
0.05695	180.00000000	11:49:08
0.05647	1490.00000000	11:47:23
0.05647	10.00000000	11:47:06
0.05651	180.00000000	11:44:40
0.05644	10.00000000	11:43:06
0.05687	940.00000000	11:39:23
0.05687	10.00000000	11:39:06
0.05768	380.00000000	11:36:41
0.05713	10.00000000	11:35:58
0.05713	140.00000000	11:35:57
0.05643	10.00000000	11:35:06
0.05566	10.00000000	11:31:06
0.05540	940.00000000	11:28:25
0.05519	40.00000000	11:25:42
0.05528	10.00000000	11:23:06
0.05519	750.00000000	11:19:54
0.05519	10.00000000	11:17:06
0.05519	10.00000000	11:13:06
0.05517	10.00000000	11:09:06
0.05518	10.00000000	11:05:06
0.05507	100.00000000	11:01:59
0.05518	1880.00000000	10:59:16
0.05588	950.00000000	10:57:19
0.05589	20.00000000	10:56:40
0.05589	2630.00000000	10:56:40
0.05520	450.00000000	10:56:40
0.05558	260.00000000	10:54:33
0.05589	10.00000000	10:53:06
0.05612	10.00000000	10:49:06
0.05612	10.00000000	10:45:06
0.05612	10.00000000	10:41:06
0.05612	10.00000000	10:37:06
0.05610	10.00000000	10:34:51
0.05612	10.00000000	10:33:06
0.05612	10.00000000	10:29:06
0.05612	10.00000000	10:25:06
0.05620	10.00000000	10:21:06
0.05595	10.00000000	10:17:06
0.05596	160.00000000	10:14:57
0.05597	10.00000000	10:13:06
0.05582	370.00000000	10:09:39
0.05595	10.00000000	10:07:06
0.05595	650.00000000	10:04:04
0.05595	30.00000000	10:01:21
0.05583	10.00000000	09:59:06
0.05556	160.00000000	09:56:58
0.05668	10.00000000	09:55:06
0.05670	10.00000000	09:51:06
0.05668	10.00000000	09:47:06
0.05668	10.00000000	09:43:06
0.05668	10.00000000	09:39:06
0.05668	10.00000000	09:35:06
0.05668	10.00000000	09:31:06
0.05666	160.00000000	09:27:35
0.05666	740.00000000	09:27:16
0.05668	10.00000000	09:27:06
0.05668	10.00000000	09:23:06
0.05671	10.00000000	09:19:06
0.05659	360.00000000	09:17:02
0.05654	370.00000000	09:14:20
0.05657	1970.00000000	09:11:42
0.05657	10.00000000	09:11:06
0.05657	650.00000000	09:08:58
0.05648	1320.00000000	09:06:22
0.05644	270.00000000	09:03:36
0.05645	10.00000000	09:03:06
0.05648	60.00000000	09:00:58
0.05651	470.00000000	08:58:21
0.05648	310.00000000	08:55:40
0.05637	10.00000000	08:53:06
0.05643	650.00000000	08:50:02
0.05640	2180.00000000	08:47:19
0.05639	10.00000000	08:47:06
0.05641	480.00000000	08:44:39
0.05643	10.00000000	08:41:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 316,120
Máx. 0.06008	Min. 0.05432
7 Dias
Variação -19.23%	Volume 2,810,290
Máx. 0.07014	Min. 0.05119
30 Dias
Variação -22.32%	Volume 13,219,550
Máx. 0.08951	Min. 0.05119