MYX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11021	980.00000000	10:52:59
0.11080	1620.00000000	10:50:27
0.11035	60.00000000	10:50:20
0.10990	120.00000000	10:49:05
0.10990	60.00000000	10:48:53
0.10990	30.00000000	10:48:53
0.11029	870.00000000	10:47:44
0.10906	250.00000000	10:45:25
0.10906	280.00000000	10:45:25
0.10906	280.00000000	10:45:25
0.10906	280.00000000	10:45:25
0.10906	280.00000000	10:45:25
0.10906	280.00000000	10:45:25
0.10915	240.00000000	10:45:04
0.11053	1010.00000000	10:44:32
0.10900	2290.00000000	10:43:54
0.10844	570.00000000	10:43:32
0.10810	110.00000000	10:43:07
0.10635	1550.00000000	10:42:25
0.10664	220.00000000	10:42:09
0.10664	280.00000000	10:42:09
0.10664	280.00000000	10:42:09
0.10664	110.00000000	10:42:09
0.10664	280.00000000	10:42:09
0.10664	280.00000000	10:42:09
0.10664	230.00000000	10:42:09
0.10635	50.00000000	10:40:04
0.10655	950.00000000	10:39:45
0.10624	2350.00000000	10:39:25
0.10753	330.00000000	10:39:07
0.10755	150.00000000	10:37:06
0.10831	800.00000000	10:34:25
0.10951	670.00000000	10:33:33
0.10951	910.00000000	10:33:32
0.10951	1030.00000000	10:33:18
0.10951	270.00000000	10:33:18
0.10951	270.00000000	10:33:17
0.10951	160.00000000	10:32:02
0.10951	310.00000000	10:32:02
0.10951	910.00000000	10:32:02
0.10951	910.00000000	10:32:02
0.10951	910.00000000	10:32:02
0.10951	910.00000000	10:32:02
0.10951	60.00000000	10:31:52
0.10951	80.00000000	10:31:52
0.10951	910.00000000	10:31:52
0.10951	910.00000000	10:31:52
0.10951	360.00000000	10:31:52
0.10951	910.00000000	10:31:51
0.10951	910.00000000	10:31:51
0.10951	80.00000000	10:31:51
0.10951	910.00000000	10:31:51
0.10951	910.00000000	10:31:51
0.10954	180.00000000	10:31:51
0.10954	910.00000000	10:31:51
0.10954	910.00000000	10:31:51
0.10954	910.00000000	10:31:50
0.10954	910.00000000	10:31:50
0.10954	280.00000000	10:31:50
0.10951	280.00000000	10:31:50
0.10951	280.00000000	10:31:50
0.10951	1340.00000000	10:31:50
0.10951	280.00000000	10:31:50
0.10954	1050.00000000	10:31:43
0.10951	380.00000000	10:30:59
0.10885	140.00000000	10:28:59
0.10979	60.00000000	10:26:22
0.10977	40.00000000	10:26:21
0.10807	110.00000000	10:26:20
0.10807	100.00000000	10:26:20
0.10815	220.00000000	10:26:20
0.10773	70.00000000	10:25:08
0.10859	1650.00000000	10:24:23
0.10860	390.00000000	10:24:23
0.10775	740.00000000	10:23:37
0.10720	50.00000000	10:22:54
0.10868	710.00000000	10:22:54
0.11000	10.00000000	10:22:13
0.11053	20.00000000	10:21:24
0.11053	20.00000000	10:21:23
0.11054	430.00000000	10:21:23
0.11054	550.00000000	10:21:23
0.11054	20.00000000	10:21:23
0.11054	30.00000000	10:21:23
0.11056	50.00000000	10:20:58
0.11056	350.00000000	10:18:17
0.11126	20.00000000	10:17:43
0.11274	1590.00000000	10:16:10
0.11266	170.00000000	10:15:39
0.11423	100.00000000	10:15:30
0.11431	50.00000000	10:15:15
0.11417	50.00000000	10:15:15
0.11417	100.00000000	10:15:15
0.11417	100.00000000	10:15:00
0.11271	620.00000000	10:13:40
0.11271	650.00000000	10:13:38
0.11125	20.00000000	10:12:52
0.11285	490.00000000	10:10:14
0.11349	120.00000000	10:09:33
0.11349	1420.00000000	10:09:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +45.88%	Volume 1,180,640
Máx. 0.11662	Min. 0.07345
7 Dias
Variação -26.24%	Volume 6,659,320
Máx. 0.15413	Min. 0.06839
30 Dias
Variação -46.30%	Volume 16,997,630
Máx. 0.42630	Min. 0.06839