MYX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10831	10.00000000	09:52:54
0.10705	750.00000000	09:51:38
0.10520	60.00000000	09:49:42
0.10515	20.00000000	09:49:00
0.10579	510.00000000	09:48:48
0.10579	940.00000000	09:48:48
0.10579	550.00000000	09:48:34
0.10757	940.00000000	09:48:31
0.10679	320.00000000	09:47:17
0.10679	1680.00000000	09:46:45
0.10702	490.00000000	09:46:27
0.10705	20.00000000	09:46:17
0.10729	1670.00000000	09:45:21
0.10825	460.00000000	09:43:37
0.10745	390.00000000	09:40:59
0.10792	1660.00000000	09:40:29
0.10771	20.00000000	09:38:37
0.10771	270.00000000	09:38:37
0.10771	270.00000000	09:38:37
0.10771	270.00000000	09:38:36
0.10772	580.00000000	09:38:35
0.10772	920.00000000	09:38:35
0.10850	670.00000000	09:38:19
0.10950	170.00000000	09:37:06
0.10950	280.00000000	09:37:06
0.11090	1470.00000000	09:35:35
0.11093	40.00000000	09:33:51
0.11085	790.00000000	09:32:55
0.11190	40.00000000	09:32:39
0.11085	200.00000000	09:32:24
0.11085	270.00000000	09:32:24
0.10865	830.00000000	09:30:14
0.10865	10.00000000	09:29:55
0.10895	70.00000000	09:27:41
0.10895	290.00000000	09:27:39
0.10839	40.00000000	09:27:34
0.10894	60.00000000	09:26:58
0.10894	90.00000000	09:26:37
0.10779	50.00000000	09:24:54
0.10815	320.00000000	09:24:01
0.10815	1970.00000000	09:24:01
0.10815	920.00000000	09:24:01
0.10815	300.00000000	09:24:01
0.10815	920.00000000	09:24:01
0.10815	280.00000000	09:24:01
0.10815	280.00000000	09:24:01
0.10815	20.00000000	09:22:14
0.10860	3900.00000000	09:21:59
0.10860	2220.00000000	09:21:58
0.10860	1080.00000000	09:21:58
0.10860	1240.00000000	09:21:58
0.10860	1890.00000000	09:21:57
0.10860	2320.00000000	09:21:57
0.10860	340.00000000	09:21:56
0.10860	2320.00000000	09:21:56
0.10860	280.00000000	09:21:56
0.10860	1320.00000000	09:21:56
0.10860	2320.00000000	09:21:56
0.10860	2320.00000000	09:21:55
0.10894	1200.00000000	09:21:41
0.10893	1620.00000000	09:21:32
0.10860	40.00000000	09:21:32
0.10860	130.00000000	09:21:25
0.10860	270.00000000	09:21:25
0.10692	260.00000000	09:19:41
0.10692	430.00000000	09:19:41
0.10692	270.00000000	09:19:39
0.10692	270.00000000	09:19:39
0.10692	270.00000000	09:19:39
0.10655	870.00000000	09:19:37
0.10598	10.00000000	09:18:11
0.10598	10.00000000	09:18:03
0.10670	10.00000000	09:17:58
0.10600	190.00000000	09:17:07
0.10600	280.00000000	09:17:07
0.10597	200.00000000	09:17:05
0.10475	50.00000000	09:16:57
0.10405	380.00000000	09:16:11
0.10403	570.00000000	09:16:06
0.10399	1150.00000000	09:15:57
0.10391	10.00000000	09:15:51
0.10391	10.00000000	09:15:43
0.10542	230.00000000	09:14:17
0.10475	10.00000000	09:13:55
0.10415	20.00000000	09:11:32
0.10438	30.00000000	09:10:08
0.10515	160.00000000	09:08:57
0.10595	1050.00000000	09:08:29
0.10595	1260.00000000	09:08:29
0.10591	2360.00000000	09:08:07
0.10622	410.00000000	09:07:44
0.10622	50.00000000	09:07:44
0.10622	680.00000000	09:07:44
0.10622	940.00000000	09:07:44
0.10622	270.00000000	09:07:44
0.10622	2380.00000000	09:07:44
0.10622	270.00000000	09:07:44
0.10487	50.00000000	09:07:40
0.10561	50.00000000	09:07:36
0.10623	280.00000000	09:07:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +45.19%	Volume 1,109,570
Máx. 0.11285	Min. 0.07345
7 Dias
Variação -27.51%	Volume 6,567,290
Máx. 0.15413	Min. 0.06839
30 Dias
Variação -47.23%	Volume 16,905,600
Máx. 0.42630	Min. 0.06839