MYX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07875	420.00000000	18:12:21
0.07868	120.00000000	18:09:40
0.07868	1500.00000000	18:06:58
0.07868	10.00000000	18:06:28
0.07871	550.00000000	18:04:19
0.07873	560.00000000	18:01:41
0.07873	1190.00000000	17:59:03
0.07875	10.00000000	17:58:27
0.07877	70.00000000	17:56:24
0.07853	260.00000000	17:54:17
0.07851	50.00000000	17:53:40
0.07851	190.00000000	17:50:56
0.07851	10.00000000	17:50:26
0.07851	1480.00000000	17:48:11
0.07855	550.00000000	17:45:27
0.07864	20.00000000	17:42:48
0.07868	10.00000000	17:42:26
0.07854	560.00000000	17:40:06
0.07878	290.00000000	17:37:22
0.07879	280.00000000	17:34:39
0.07879	10.00000000	17:34:26
0.07864	560.00000000	17:31:58
0.07886	580.00000000	17:29:20
0.07889	410.00000000	17:26:49
0.07827	480.00000000	17:26:48
0.07793	580.00000000	17:26:34
0.07793	10.00000000	17:26:25
0.07792	1170.00000000	17:23:46
0.07792	1030.00000000	17:21:09
0.07800	370.00000000	17:18:34
0.07800	10.00000000	17:18:25
0.07760	670.00000000	17:15:51
0.07757	1240.00000000	17:13:09
0.07736	1240.00000000	17:10:27
0.07738	10.00000000	17:09:35
0.07697	1780.00000000	17:07:45
0.07669	1770.00000000	17:05:04
0.07662	10.00000000	17:04:25
0.07693	910.00000000	17:02:20
0.07686	910.00000000	16:59:38
0.07675	1460.00000000	16:57:05
0.07664	120.00000000	16:54:26
0.07664	10.00000000	16:54:24
0.07687	30.00000000	16:51:48
0.07729	810.00000000	16:49:08
0.07725	100.00000000	16:46:30
0.07721	10.00000000	16:46:24
0.07747	180.00000000	16:43:47
0.07767	1450.00000000	16:41:08
0.07780	250.00000000	16:38:31
0.07783	10.00000000	16:38:23
0.07785	290.00000000	16:35:47
0.07790	1740.00000000	16:33:08
0.07744	990.00000000	16:30:58
0.07830	1670.00000000	16:30:29
0.07832	10.00000000	16:30:22
0.07835	60.00000000	16:27:49
0.07822	500.00000000	16:26:27
0.07820	1270.00000000	16:25:08
0.07820	450.00000000	16:22:27
0.07819	10.00000000	16:22:22
0.07831	1710.00000000	16:19:48
0.07801	380.00000000	16:19:12
0.07800	930.00000000	16:17:06
0.07745	10.00000000	16:14:40
0.07745	490.00000000	16:14:40
0.07813	800.00000000	16:14:23
0.07814	10.00000000	16:14:22
0.07825	1200.00000000	16:11:43
0.07776	50.00000000	16:09:04
0.07832	940.00000000	16:06:24
0.07799	380.00000000	16:05:39
0.07799	770.00000000	16:05:39
0.07788	1490.00000000	16:03:40
0.07816	10.00000000	16:02:22
0.07889	380.00000000	15:59:26
0.07887	240.00000000	15:58:19
0.08002	10.00000000	15:56:41
0.07859	300.00000000	15:55:39
0.07799	160.00000000	15:54:59
0.07764	220.00000000	15:54:59
0.07681	10.00000000	15:52:57
0.07647	10.00000000	15:52:22
0.07691	190.00000000	15:50:18
0.07679	610.00000000	15:47:33
0.07699	20.00000000	15:44:53
0.07716	10.00000000	15:44:22
0.07721	60.00000000	15:42:15
0.07768	860.00000000	15:39:36
0.07772	500.00000000	15:36:53
0.07773	10.00000000	15:36:22
0.07778	490.00000000	15:34:14
0.07766	320.00000000	15:33:16
0.07669	670.00000000	15:32:12
0.07750	200.00000000	15:31:35
0.07732	320.00000000	15:30:46
0.07794	20.00000000	15:30:24
0.07796	20.00000000	15:28:56
0.07796	10.00000000	15:28:21
0.07800	700.00000000	15:26:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 896,770
Máx. 0.08782	Min. 0.07455
7 Dias
Variação +2.59%	Volume 4,976,550
Máx. 0.08782	Min. 0.06755
30 Dias
Variação -51.86%	Volume 26,558,170
Máx. 0.17050	Min. 0.06188