MYX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07386	10.00000000	21:57:59
0.07401	10.00000000	21:53:59
0.07403	10.00000000	21:49:59
0.07416	10.00000000	21:45:59
0.07404	10.00000000	21:41:59
0.07379	10.00000000	21:37:59
0.07370	10.00000000	21:33:59
0.07360	10.00000000	21:29:59
0.07330	10.00000000	21:25:59
0.07363	10.00000000	21:21:59
0.07374	10.00000000	21:17:59
0.07379	10.00000000	21:13:59
0.07350	10.00000000	21:09:59
0.07352	10.00000000	21:05:59
0.07372	10.00000000	21:01:59
0.07385	10.00000000	20:57:59
0.07386	10.00000000	20:53:59
0.07338	10.00000000	20:49:59
0.07374	10.00000000	20:45:59
0.07374	10.00000000	20:41:59
0.07374	10.00000000	20:39:59
0.07374	10.00000000	20:35:59
0.07294	10.00000000	20:31:59
0.07372	10.00000000	20:31:59
0.07348	10.00000000	20:27:59
0.07361	10.00000000	20:23:59
0.07379	10.00000000	20:19:59
0.07371	10.00000000	20:15:59
0.07389	10.00000000	20:11:59
0.07363	10.00000000	20:07:59
0.07372	10.00000000	20:03:59
0.07325	10.00000000	19:59:59
0.07331	10.00000000	19:55:59
0.07347	10.00000000	19:51:59
0.07326	10.00000000	19:47:59
0.07295	110.00000000	19:44:54
0.07311	10.00000000	19:41:59
0.07311	10.00000000	19:37:59
0.07283	10.00000000	19:33:59
0.07265	10.00000000	19:29:59
0.07286	10.00000000	19:25:59
0.07284	10.00000000	19:21:59
0.07284	10.00000000	19:17:59
0.07286	440.00000000	19:14:04
0.07286	340.00000000	19:13:56
0.07288	200.00000000	19:12:25
0.07288	250.00000000	19:12:18
0.07288	330.00000000	19:12:11
0.07286	10.00000000	19:11:59
0.07286	10.00000000	19:07:59
0.07282	10.00000000	19:03:59
0.07282	10.00000000	18:59:59
0.07284	10.00000000	18:55:59
0.07286	10.00000000	18:51:59
0.07318	10.00000000	18:47:59
0.07288	10.00000000	18:43:59
0.07290	10.00000000	18:39:59
0.07290	10.00000000	18:35:59
0.07290	10.00000000	18:31:59
0.07292	10.00000000	18:27:59
0.07293	10.00000000	18:23:59
0.07323	10.00000000	18:19:59
0.07290	10.00000000	18:15:59
0.07290	10.00000000	18:11:59
0.07288	1370.00000000	18:08:00
0.07264	8030.00000000	18:08:00
0.07257	10.00000000	18:07:59
0.07222	10.00000000	18:03:59
0.07222	10.00000000	17:59:59
0.07222	10.00000000	17:55:59
0.07224	10.00000000	17:51:59
0.07273	10.00000000	17:47:59
0.07209	20.00000000	17:44:57
0.07209	5520.00000000	17:44:55
0.07210	1370.00000000	17:44:35
0.07210	1370.00000000	17:44:35
0.07210	30.00000000	17:44:34
0.07234	1020.00000000	17:42:34
0.07234	340.00000000	17:42:33
0.07283	10.00000000	17:39:59
0.07309	10.00000000	17:35:59
0.07304	10.00000000	17:31:59
0.07352	10.00000000	17:27:59
0.07321	10.00000000	17:23:59
0.07321	10.00000000	17:19:59
0.07329	10.00000000	17:15:59
0.07340	10.00000000	17:11:59
0.07323	10.00000000	17:07:59
0.07343	10.00000000	17:03:59
0.07267	4470.00000000	17:01:18
0.07319	10.00000000	16:57:59
0.07297	10.00000000	16:53:59
0.07297	10.00000000	16:49:59
0.07258	10.00000000	16:45:59
0.07258	10.00000000	16:41:59
0.07219	10.00000000	16:37:59
0.07222	10.00000000	16:33:59
0.07228	10.00000000	16:29:59
0.07236	10.00000000	16:25:59
0.07236	10.00000000	16:21:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.22%	Volume 573,800
Máx. 0.08985	Min. 0.06713
7 Dias
Variação +12.33%	Volume 4,709,740
Máx. 0.09060	Min. 0.06423
30 Dias
Variação -14.96%	Volume 20,855,940
Máx. 0.09060	Min. 0.06188