MYX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07380	10.00000000	08:25:04
0.07379	10.00000000	08:21:04
0.07384	380.00000000	08:17:00
0.07384	10.00000000	08:16:28
0.07314	1270.00000000	08:14:17
0.07314	360.00000000	08:14:17
0.07388	690.00000000	08:11:44
0.07299	370.00000000	08:10:30
0.07368	360.00000000	08:09:01
0.07368	10.00000000	08:08:28
0.07368	1790.00000000	08:06:17
0.07358	1650.00000000	08:03:36
0.07342	10.00000000	08:00:28
0.07346	60.00000000	07:58:16
0.07346	40.00000000	07:55:36
0.07333	10.00000000	07:52:28
0.07329	10.00000000	07:48:28
0.07328	10.00000000	07:44:28
0.07353	1770.00000000	07:40:29
0.07356	10.00000000	07:40:28
0.07338	30.00000000	07:37:52
0.07338	540.00000000	07:35:16
0.07343	570.00000000	07:32:42
0.07344	10.00000000	07:32:28
0.07314	10.00000000	07:28:28
0.07323	10.00000000	07:24:28
0.07338	60.00000000	07:20:41
0.07338	10.00000000	07:20:28
0.07337	60.00000000	07:18:00
0.07342	260.00000000	07:15:20
0.07342	70.00000000	07:12:43
0.07322	90.00000000	07:11:12
0.07322	450.00000000	07:10:32
0.07316	10.00000000	07:08:28
0.07301	10.00000000	07:04:28
0.07306	10.00000000	07:00:28
0.07310	10.00000000	06:56:28
0.07310	10.00000000	06:52:28
0.07310	10.00000000	06:48:28
0.07310	10.00000000	06:44:28
0.07311	10.00000000	06:40:28
0.07310	10.00000000	06:36:28
0.07301	10.00000000	06:32:28
0.07310	10.00000000	06:28:28
0.07315	10.00000000	06:24:28
0.07312	10.00000000	06:20:28
0.07297	10.00000000	06:16:28
0.07293	10.00000000	06:12:28
0.07309	10.00000000	06:08:28
0.07306	10.00000000	06:04:28
0.07314	10.00000000	06:00:28
0.07310	10.00000000	05:56:28
0.07314	10.00000000	05:52:28
0.07318	10.00000000	05:48:28
0.07284	10.00000000	05:44:28
0.07290	10.00000000	05:40:28
0.07289	10.00000000	05:36:28
0.07283	10.00000000	05:34:05
0.07285	130.00000000	05:33:59
0.07292	10.00000000	05:32:28
0.07300	10.00000000	05:28:28
0.07298	950.00000000	05:24:58
0.07299	10.00000000	05:24:03
0.07299	70.00000000	05:23:54
0.07299	950.00000000	05:22:34
0.07298	950.00000000	05:22:19
0.07299	230.00000000	05:21:42
0.07297	10.00000000	05:18:28
0.07304	10.00000000	05:14:28
0.07304	10.00000000	05:10:28
0.07304	10.00000000	05:06:28
0.07304	10.00000000	05:00:28
0.07304	10.00000000	04:56:28
0.07308	10.00000000	04:52:28
0.07321	150.00000000	04:48:58
0.07321	10.00000000	04:48:28
0.07321	280.00000000	04:46:21
0.07321	320.00000000	04:43:40
0.07321	130.00000000	04:40:58
0.07321	10.00000000	04:40:28
0.07321	40.00000000	04:38:20
0.07321	940.00000000	04:35:58
0.07326	10.00000000	04:32:28
0.07335	10.00000000	04:28:28
0.07335	10.00000000	04:24:28
0.07340	10.00000000	04:20:28
0.07350	220.00000000	04:17:33
0.07355	10.00000000	04:16:28
0.07357	10.00000000	04:12:28
0.07357	630.00000000	04:09:19
0.07357	40.00000000	04:06:36
0.07357	10.00000000	04:06:28
0.07357	240.00000000	04:03:46
0.07357	200.00000000	04:01:06
0.07357	10.00000000	04:00:28
0.07357	40.00000000	03:58:25
0.07357	130.00000000	03:55:44
0.07357	10.00000000	03:54:28
0.07357	1970.00000000	03:50:28
0.07357	10.00000000	03:50:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 329,470
Máx. 0.07477	Min. 0.07128
7 Dias
Variação +0.07%	Volume 3,849,990
Máx. 0.08951	Min. 0.06520
30 Dias
Variação +7.56%	Volume 15,736,770
Máx. 0.09060	Min. 0.06255