NAKA/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0501	159.93970000	00:45:47
0.0502	21.91240000	00:45:47
0.0459	19.23800000	17:55:56
0.1050	15.23800000	15:24:45
0.1000	14.00000000	15:24:14
0.0950	8.82380000	15:24:14
0.0950	13.82020000	15:24:02
0.0950	13.15780000	15:24:02
0.0900	13.88880000	15:24:02
0.0850	11.76470000	15:24:02
0.0800	12.50000000	15:23:54
0.0750	13.33330000	15:23:54
0.0562	30.38300000	15:23:47
0.0344	29.01640000	15:23:38
0.0316	6.29050000	15:23:38
0.0202	42.39840000	21:46:40
0.0091	1.10840000	12:25:56
0.0375	26.93330000	17:04:42
0.0382	1.10560000	15:12:37
0.0400	225.79440000	19:42:47
0.0400	25.25000000	19:42:47
0.0450	6.85780000	17:15:33
0.0450	22.44440000	17:15:33
0.0500	44.55930000	06:34:22
0.0500	19.84430000	06:34:22
0.0500	0.35570000	12:48:23
0.0698	45.28000000	17:40:57
0.0579	28.66360000	16:01:41
0.0579	18.99820000	16:01:41
0.0690	13.78260000	15:57:39
0.0691	51.63000000	10:16:04
0.0701	37.21010000	19:28:37
0.0701	28.57140000	19:28:37
0.1197	10.83310000	14:31:02
0.1100	9.09090000	14:31:02
0.1025	0.89600000	14:31:02
0.0690	1.00000000	20:51:03
0.1025	105.68420000	20:22:18
0.1024	136.71090000	20:22:18
0.0857	1.00000000	20:19:35
0.0523	0.76000000	08:50:46
0.0550	22.28050000	15:42:12
0.0550	22.72720000	15:42:12
0.0563	1.00000000	11:52:25
0.0421	2.00000000	11:48:38
0.1051	136.71090000	11:47:37
0.0914	157.20250000	10:24:09
0.0989	14.15570000	10:23:31
0.0985	27.05400000	13:52:27
0.0947	1.00000000	13:52:27
0.0900	111.11110000	23:03:56
0.0900	22.22220000	23:03:56
0.0933	66.90350000	23:03:56
0.0950	11.57890000	23:03:56
0.0980	8.22440000	23:03:56
0.1301	157.20250000	17:12:22
0.2600	5.54340000	17:11:36
0.1400	214.28570000	17:10:55
0.1665	0.74210000	17:10:55
0.1665	5.32390000	17:08:26
0.0980	3.00000000	16:51:03
0.2000	0.05000000	16:50:00
0.2000	5.50000000	16:37:31
0.0981	208.48170000	16:32:35
0.1221	208.48170000	16:16:49
0.2600	4.10620000	16:10:31
0.2700	0.03710000	15:50:00
0.2700	4.07400000	15:37:32
0.1784	5.82850000	15:27:58
0.0999	28.21960000	15:27:47
0.0999	254.81090000	15:27:47
0.1000	11.00000000	01:06:55
0.1451	254.81090000	20:46:22
0.1575	15.78400000	20:30:34
0.1575	47.96900000	20:30:34
0.0055	34.00540000	23:15:03
0.1110	26.80670000	18:33:12
0.0978	21.30410000	18:04:09
0.0554	2.00000000	14:46:16
0.1100	0.93930000	13:15:07
0.1100	25.44000000	00:39:38
0.1100	9.98430000	09:07:46
0.1110	36.03600000	09:07:46
0.1120	35.71420000	09:07:46
0.1130	35.08770000	08:44:34
0.1130	34.78260000	08:44:29
0.1130	34.48270000	08:44:24
0.1170	0.00800000	07:33:58
0.1170	34.18000000	07:33:34
0.1179	8.82100000	06:04:04
0.1080	10.18510000	21:30:20
0.1180	31.77960000	20:40:30
0.1190	31.51260000	20:40:30
0.1200	29.16660000	20:40:30
0.1210	28.92560000	20:40:30
0.1220	28.68850000	20:40:30
0.1230	28.45520000	20:40:30
0.1240	26.20960000	20:40:30
0.1250	26.00000000	20:40:30
0.1260	0.01800000	19:13:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +58.54%	Volume 383
Máx. 0.1050	Min. 0.0316
7 Dias
Variação +58.54%	Volume 383
Máx. 0.1050	Min. 0.0316
30 Dias
Variação +33.60%	Volume 454
Máx. 0.1050	Min. 0.0091