XNO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3219	32.00000000	19:28:33
0.3219	33.00000000	19:27:32
0.3219	33.00000000	19:26:33
0.3219	33.00000000	19:25:30
0.3219	33.00000000	19:24:32
0.3213	33.00000000	19:24:30
0.3213	52.00000000	13:31:02
0.3213	52.00000000	13:31:02
0.3213	1.00000000	13:31:02
0.3213	51.00000000	13:31:02
0.3212	1372.00000000	13:16:20
0.3203	266.00000000	13:16:20
0.3203	77.00000000	13:16:20
0.3199	98.00000000	13:16:20
0.3182	270.00000000	13:14:06
0.3182	68.00000000	13:14:06
0.3160	47.00000000	13:01:12
0.3160	63.00000000	13:01:12
0.3159	152.00000000	12:04:28
0.3172	153.00000000	12:04:28
0.3163	7.00000000	12:04:28
0.3163	85.00000000	12:04:28
0.3163	171.00000000	12:04:28
0.3163	80.00000000	12:04:28
0.3152	3.00000000	12:04:28
0.3144	39.00000000	12:03:32
0.3144	44.00000000	12:02:39
0.3144	48.00000000	12:01:32
0.3144	95.00000000	12:01:00
0.3129	148.00000000	11:01:34
0.3129	40.00000000	11:01:34
0.3129	54.00000000	11:01:34
0.3162	60.00000000	11:00:33
0.3187	63.00000000	11:00:04
0.3187	47.00000000	11:00:04
0.3187	3.00000000	11:00:04
0.3230	89.00000000	10:59:59
0.3236	85.00000000	10:59:59
0.3257	6.00000000	10:59:59
0.3257	38.00000000	10:59:59
0.3261	42.00000000	10:59:59
0.3283	21.00000000	10:59:59
0.3286	21.00000000	10:59:59
0.3122	63.00000000	10:31:06
0.3103	24.00000000	09:48:22
0.3101	23.00000000	09:48:22
0.3132	24.00000000	09:47:55
0.3132	2.00000000	09:47:55
0.3132	21.00000000	09:47:55
0.3151	21.00000000	09:47:55
0.3151	42.00000000	09:47:55
0.3157	166.00000000	09:47:55
0.3159	161.00000000	09:47:55
0.3184	96.00000000	09:47:44
0.3184	93.00000000	09:47:44
0.3216	36.00000000	09:47:44
0.3216	11.00000000	09:47:44
0.3216	40.00000000	09:47:44
0.3216	6.00000000	09:47:44
0.3248	23.00000000	09:47:44
0.3248	22.00000000	09:47:44
0.3096	81.00000000	09:28:18
0.3096	78.00000000	09:28:18
0.3094	30.00000000	09:28:18
0.3094	80.00000000	09:28:18
0.3094	26.00000000	09:28:18
0.3094	80.00000000	09:28:18
0.3169	106.00000000	09:28:04
0.3170	110.00000000	09:28:04
0.3202	52.00000000	09:28:04
0.3203	54.00000000	09:28:04
0.3235	27.00000000	09:28:04
0.3235	26.00000000	09:28:04
0.3068	1325.00000000	08:00:19
0.3080	337.00000000	08:00:19
0.3073	338.00000000	08:00:19
0.3073	1016.00000000	08:00:19
0.3080	338.00000000	08:00:19
0.3080	32.00000000	07:03:16
0.3093	41.00000000	06:30:18
0.3091	33.00000000	06:30:18
0.3091	178.00000000	06:30:18
0.3093	80.00000000	06:30:13
0.2979	41.00000000	06:30:09
0.3015	54.00000000	06:30:09
0.3051	26.00000000	06:30:09
0.3077	32.00000000	06:30:09
0.3172	122.00000000	06:27:09
0.3205	11.00000000	06:27:09
0.3205	49.00000000	06:27:09
0.3239	29.00000000	06:27:09
0.3090	4.00000000	00:00:59
0.3061	2.00000000	23:58:59
0.3061	2.00000000	23:58:59
0.3061	2.00000000	23:58:59
0.3092	19.00000000	23:04:05
0.3063	63.00000000	23:03:04
0.3116	5.00000000	21:20:00
0.3088	23.00000000	21:19:27
0.3089	2.00000000	21:19:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 11,542
Máx. 0.3338	Min. 0.2979
7 Dias
Variação -2.22%	Volume 44,309
Máx. 0.3390	Min. 0.2979
30 Dias
Variação -9.88%	Volume 363,471
Máx. 0.4018	Min. 0.2529