NANO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.290001	130.01946565	19:16:27
0.290002	2.23118275	19:16:27
0.290002	132.25064840	19:16:27
0.290533	33.58085092	17:42:02
0.290535	30.74200000	17:42:02
0.290535	49.05699999	17:42:02
0.290533	248.29514531	17:33:11
0.290533	247.12246162	17:33:11
0.290533	9429.78357952	17:33:11
0.290533	108.11816737	17:33:11
0.304000	9.84016776	15:03:05
0.303000	18.66697743	15:03:05
0.302518	148.33000000	15:03:05
0.303000	8.39643181	11:21:38
0.302721	75.00000000	11:21:38
0.301991	144.43000000	11:21:38
0.301990	99.00406409	11:21:38
0.302761	17.80312665	10:57:35
0.302760	126.37000000	10:57:35
0.300000	162.66666664	18:23:46
0.290459	51.78699664	15:10:07
0.303000	39.58659076	15:05:38
0.302343	33.26456801	15:05:38
0.302000	67.34000000	15:05:38
0.301000	64.93000000	15:05:38
0.300999	126.47000000	15:05:38
0.300999	22.31962565	15:02:33
0.300000	60.12000000	15:02:33
0.299000	29.77518395	15:02:33
0.298000	65.85000000	15:02:33
0.297999	93.56080000	15:02:33
0.297000	63.43000000	15:02:33
0.296000	57.57000000	14:40:30
0.295475	16.81261951	14:29:52
0.295483	338.42894515	14:23:30
0.295483	338.42894515	14:08:19
0.295483	338.42894515	14:08:09
0.295483	338.42894515	14:05:40
0.295483	338.42894515	14:05:25
0.295483	338.42894515	14:01:44
0.295483	51.78699664	14:00:26
0.289648	59.72609465	05:16:05
0.298995	59.72609465	20:36:34
0.285135	2998.00000000	20:35:12
0.288888	1778.62068960	20:30:10
0.290000	34.48275862	20:30:10
0.290000	186.89655172	20:30:10
0.299000	33.44481605	18:59:36
0.290796	970.70383928	18:29:05
0.290798	14.28403869	18:29:05
0.290798	15.01212203	18:29:05
0.298000	64.25000000	15:52:51
0.297000	62.18000000	15:42:11
0.296000	56.54000000	15:42:11
0.285589	572.84964745	08:46:37
0.287781	412.41439459	08:46:37
0.287945	34.72885447	08:46:37
0.290000	364.82758620	08:46:37
0.291000	126.46048109	08:46:37
0.291006	50.03983117	07:58:14
0.296410	62.24700000	02:08:00
0.298000	44.85198199	01:48:06
0.298000	18.01801801	01:45:42
0.297000	61.15000000	01:29:48
0.290690	62.24700000	23:26:45
0.291000	57.14681724	23:02:09
0.291000	85.98603214	23:02:09
0.291000	85.98603214	23:02:09
0.291000	85.98603214	23:02:09
0.291000	85.98603214	23:02:05
0.291000	85.98603214	23:02:05
0.291000	59.09700000	22:59:07
0.291000	79.94700000	22:35:11
0.291000	596.39075147	22:06:51
0.291014	1081.31777571	22:06:51
0.291014	418.68222429	22:06:51
0.295000	1105.64585473	22:06:51
0.295000	176.90809980	22:06:51
0.295000	108.97146919	22:06:51
0.296000	66.21621621	22:06:51
0.296008	1.72041440	22:06:51
0.296008	228.38979280	21:51:22
0.296008	228.38979280	21:51:22
0.297000	611.65109180	19:57:11
0.297000	274.88089470	19:57:11
0.297103	453.10000000	19:57:11
0.297000	66.66666666	18:40:19
0.298000	66.10738255	18:40:19
0.299000	62.87625418	18:40:19
0.300000	433.33333333	18:40:19
0.301000	388.70431893	18:40:19
0.302000	344.37086092	18:40:19
0.303000	1201.32013201	18:40:19
0.303001	208.41835397	18:40:19
0.303001	813.09797788	18:40:19
0.303001	76.02228789	18:39:48
0.304000	49.67984211	18:39:48
0.304000	32.55700000	18:22:22
0.303011	158.73015873	18:16:33
0.303010	84.06169510	17:54:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 10,915
Máx. 0.304000	Min. 0.290001
7 Dias
Variação -4.29%	Volume 72,090
Máx. 0.317460	Min. 0.285135
30 Dias
Variação -3.33%	Volume 737,286
Máx. 0.359000	Min. 0.280100