NANO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.345829	79.94939000	21:17:37
0.345089	4.89958000	20:55:40
0.345141	37.06368000	20:54:41
0.339000	0.00000012	19:42:15
0.339000	154.18857753	19:42:15
0.339001	103.25857507	19:42:15
0.344795	2.82954000	18:41:41
0.341652	61.28000000	15:46:47
0.345295	433.52601157	14:24:25
0.339000	75.87782269	14:11:57
0.339001	91.12217731	14:11:57
0.344117	63.00000000	14:07:27
0.339000	87.63271470	14:06:04
0.339484	57.00000000	14:00:55
0.339484	115.00000000	14:00:55
0.339567	60.88441120	14:00:54
0.339567	60.88423060	14:00:54
0.340000	0.00018060	14:00:54
0.340798	74.98384020	12:19:52
0.345064	2.80000000	11:55:18
0.340000	30.58805469	10:55:37
0.340551	12.92354480	09:18:18
0.340554	73.49130000	09:18:18
0.341000	0.00000026	09:16:45
0.341000	30.20527833	09:16:45
0.342000	30.70175438	09:16:45
0.343000	0.41165489	09:16:45
0.347417	93.19534904	08:41:49
0.347417	208.23918497	08:41:49
0.347416	809.67657710	08:41:49
0.343000	4.58249000	07:33:10
0.348367	52.69401000	07:08:18
0.343000	25.61810000	06:35:30
0.343978	282.98242270	03:49:54
0.348889	79.91370000	01:16:12
0.348886	73.69925160	22:46:42
0.348119	79.70700000	22:33:25
0.348142	79.70700000	22:33:25
0.348165	79.70700000	22:33:25
0.348097	79.70700000	22:28:33
0.348119	79.70700000	22:28:33
0.348142	79.70700000	22:28:33
0.348165	79.70700000	22:28:33
0.347025	39.58727573	22:23:06
0.348164	136.84740427	22:23:06
0.349688	2.75631000	21:30:49
0.349882	28.00000000	21:17:12
0.349934	234.45714285	21:14:36
0.348790	27.70101000	20:00:03
0.348823	27.69823000	19:45:12
0.343324	227.07850000	16:42:34
0.349000	30.39000000	16:06:01
0.348000	30.39000000	16:06:01
0.347000	30.19000000	16:06:01
0.346899	622.48031991	15:54:02
0.346767	622.73376000	15:54:02
0.346612	52.09014000	15:54:02
0.346610	160.68096000	15:54:02
0.346610	313.53696000	15:54:02
0.346606	208.05348329	15:54:02
0.340002	263.82761781	14:15:19
0.341000	30.20527859	14:15:19
0.342000	30.11695906	13:28:36
0.342000	30.40935672	13:28:36
0.348280	25.60000000	11:54:36
0.350559	25.82398000	09:04:08
0.350749	79.49000000	07:56:03
0.350645	486.91114865	07:56:03
0.350645	372.35248762	07:56:03
0.350644	776.81875230	07:56:03
0.350000	29.64000000	07:56:03
0.350000	54.85000000	07:56:03
0.342104	168.76533439	05:43:51
0.342193	644.11776000	05:43:51
0.342331	859.26363621	05:43:51
0.342333	312.87168000	05:43:51
0.342334	814.98158940	05:43:51
0.349000	30.00000000	05:24:52
0.349000	55.15000000	05:24:52
0.348000	30.10000000	05:08:32
0.348000	51.31000000	05:08:32
0.347958	52.75534000	04:26:31
0.347465	636.92640000	04:14:55
0.347581	29.92855000	04:14:55
0.347582	311.82624000	04:14:55
0.347582	162.13824000	04:14:55
0.347000	29.89999999	03:51:58
0.347000	30.28000000	03:51:58
0.347000	30.37000000	03:51:58
0.347000	31.05000000	03:51:58
0.347000	30.25000000	03:51:58
0.347000	30.34000000	03:51:58
0.347000	30.43000000	03:51:58
0.347000	31.01000000	03:51:58
0.347000	30.70000000	03:51:58
0.346999	79.64388261	03:51:58
0.345856	98.97999990	03:13:02
0.347000	50.72000000	02:42:15
0.346000	51.61000000	02:41:41
0.345000	47.48000000	02:41:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 4,140
Máx. 0.349882	Min. 0.339000
7 Dias
Variação -0.05%	Volume 270,668
Máx. 0.411000	Min. 0.326534
30 Dias
Variação +17.23%	Volume 1,632,373
Máx. 0.511329	Min. 0.268438