NANO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.305429	247.07476984	16:35:51
0.305533	0.00000015	16:35:51
0.306035	83.92523001	16:35:51
0.306261	250.47448247	16:12:22
0.306262	42.58275905	16:12:22
0.305533	81.90604601	15:16:03
0.308143	0.00025349	15:16:03
0.308143	81.21204080	08:09:40
0.308144	251.77460263	08:09:40
0.312999	635.23343525	06:29:04
0.312000	78.99000000	06:29:04
0.311999	100.00000000	06:29:04
0.311000	73.99000000	06:29:04
0.310000	71.99000000	06:29:04
0.303912	294.35618420	22:48:37
0.309000	72.31999995	22:05:17
0.308996	522.18773774	22:05:17
0.308000	0.00000011	22:05:17
0.308000	69.31999989	22:05:16
0.307999	294.35677294	22:05:16
0.307998	276.48013907	22:05:16
0.307000	65.99000000	22:04:47
0.306000	63.98999996	22:04:47
0.305999	294.35677294	22:04:47
0.299605	27.19705000	22:03:46
0.300000	881.09999997	12:49:19
0.300000	200.33333333	12:49:19
0.302343	16.53750873	12:31:51
0.303000	1099.00990090	12:07:34
0.303262	522.18773774	12:01:15
0.303263	1629.98399970	12:01:15
0.303264	273.37471193	12:01:15
0.303409	15.47687486	11:50:21
0.319984	199.66623331	11:50:01
0.316785	652.56860549	11:47:44
0.316784	1628.43490630	11:47:44
0.316783	57.53000000	11:47:44
0.313959	288.01425027	11:45:58
0.313958	2137.53219910	11:45:58
0.319000	72.65000000	11:43:56
0.318000	74.65000000	11:43:55
0.317460	15.00000000	11:43:54
0.317000	77.69000000	11:43:54
0.316000	73.76000000	11:43:40
0.315000	76.05000000	11:43:36
0.314000	75.97402590	11:43:30
0.313000	1065.99999998	11:42:17
0.313000	75.89552282	11:42:17
0.312000	76.13000000	11:42:15
0.311000	71.39000000	11:42:15
0.310000	69.72000000	11:42:09
0.309000	70.32000000	11:42:06
0.308000	33.87484070	07:28:48
0.307000	64.65000000	07:28:48
0.306000	63.98999999	07:28:45
0.305999	141.67320031	07:28:45
0.303000	131.00000000	06:42:08
0.303000	323.73311342	06:42:08
0.302770	1506.44514326	06:42:08
0.302769	2457.88418100	06:42:08
0.302768	293.64885477	06:42:08
0.300000	128.66666660	05:56:01
0.300000	194.00000000	05:56:01
0.300782	1506.44514326	05:50:52
0.300784	73.11572564	05:50:52
0.303314	16.68169991	03:11:01
0.303315	221.24104729	03:11:01
0.308000	33.77515922	19:54:17
0.307000	63.32000000	19:54:17
0.306000	0.00000023	19:54:17
0.306000	62.98999977	17:46:17
0.305996	1480.30713978	17:46:17
0.305994	274.67656486	17:46:17
0.305993	710.81899269	17:46:17
0.300082	135.56779757	14:30:06
0.301160	215.99999995	13:07:27
0.301122	155.24800565	13:07:27
0.301121	491.00000000	13:07:27
0.300000	1039.33333333	11:46:21
0.300001	514.90488544	11:46:21
0.300507	14.21637557	11:46:21
0.300507	581.60240203	11:43:52
0.300507	115.00000000	11:43:52
0.303000	1.40136182	11:43:52
0.303000	68.23560188	11:43:52
0.303000	0.43112686	11:43:52
0.303000	21.12521572	11:43:52
0.303000	217.26078574	11:39:24
0.303000	316.00000000	11:39:24
0.303000	442.99999999	11:39:24
0.303000	68.18947235	11:39:24
0.304000	11.81052765	11:39:24
0.304000	137.71585431	11:27:12
0.304000	440.27868851	11:27:12
0.305000	0.72131148	11:27:12
0.305000	71.40983607	11:27:12
0.304000	6.24756111	10:20:26
0.306000	76.14379085	10:20:26
0.307000	0.00024266	10:20:26
0.307000	75.89552282	09:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 3,980
Máx. 0.312999	Min. 0.299605
7 Dias
Variação +2.75%	Volume 276,737
Máx. 0.320810	Min. 0.291500
30 Dias
Variação -2.11%	Volume 791,438
Máx. 0.359000	Min. 0.280168