NANO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.359189	55.01282055	07:48:18
0.360279	50.95184000	07:32:00
0.361051	109.15042000	06:35:00
0.360757	794.63388381	06:00:13
0.360756	24.63192619	06:00:13
0.352967	141.65871000	05:26:08
0.347396	25.25354633	02:17:41
0.350000	3.92748233	02:11:26
0.350000	21.82074898	02:02:04
0.350000	87.00000000	02:02:04
0.350000	37.25176869	02:02:04
0.350001	241.32372987	02:02:04
0.353000	1.42450143	02:02:04
0.357762	13.43950000	01:12:26
0.367927	288.31099961	23:32:52
0.365831	833.95859420	23:32:52
0.365046	637.68672000	23:32:52
0.364975	648.39456000	23:32:52
0.364534	263.22774619	23:32:52
0.364565	103.05353800	23:30:26
0.353000	51.02564102	23:10:01
0.353000	90.00000000	23:10:01
0.353469	139.00589702	23:10:00
0.356251	0.27568970	22:44:14
0.356251	137.65534430	22:44:14
0.350001	65.71313280	22:43:42
0.350001	10.18173760	22:43:42
0.350002	35.54500000	22:43:42
0.350059	19.98639520	22:43:42
0.350059	94.28005702	22:43:33
0.350100	142.85714285	22:43:33
0.352511	20.00565728	22:43:33
0.352511	730.98636636	22:43:23
0.352511	124.64542000	22:43:23
0.352511	124.36255635	22:43:23
0.354990	0.28286365	22:43:23
0.354990	27.88694396	22:43:23
0.358000	0.11655718	22:43:23
0.358000	57.66916175	22:43:13
0.359363	0.52931035	22:43:13
0.359363	20.61172365	22:43:08
0.359363	31.79000000	22:43:08
0.359363	85.00000000	22:43:07
0.360743	110.15590800	22:42:53
0.360770	137.38006100	22:42:42
0.364713	58.95492870	22:42:42
0.364713	17.49157125	22:42:42
0.382609	44.35337381	22:11:58
0.383960	25.49331092	21:41:35
0.361970	2.21120118	21:12:18
0.361971	26.10622882	21:12:18
0.363451	44.72191762	20:56:53
0.363660	136.70539900	20:56:53
0.363661	16.04512338	20:56:53
0.365000	38.63013690	20:55:07
0.365597	76.26160000	20:55:07
0.365707	136.02481000	20:55:07
0.370000	36.48648646	20:23:55
0.370000	0.35945946	20:23:55
0.370758	617.40391678	20:13:34
0.370819	641.99520000	20:13:34
0.370880	324.75168000	20:13:34
0.370944	157.25952000	20:13:34
0.371556	69.25200477	20:13:22
0.371052	43.86561524	20:11:38
0.371052	223.18086896	20:11:38
0.373119	0.81913103	20:11:38
0.373119	40.13741997	20:11:37
0.374453	312.65100000	19:16:29
0.380338	127.01510000	17:44:49
0.383818	72.04239000	15:33:03
0.377808	254.26111000	15:28:21
0.383529	12.00000000	13:51:33
0.383866	377.53934000	13:05:44
0.381852	14.43000000	12:15:16
0.380000	35.57000000	12:15:16
0.379168	97.46535000	09:35:28
0.371890	100.00000000	09:28:14
0.379732	5.21473000	08:00:17
0.379250	127.38083000	07:16:50
0.370000	35.58648648	23:27:25
0.372613	71.17333333	23:00:23
0.375000	0.82666667	23:00:23
0.375000	40.50666666	22:52:47
0.389999	2.97288000	21:23:20
0.387174	619.62911985	21:15:03
0.387109	631.28736000	21:15:03
0.387108	107.00000009	21:15:03
0.387107	22.35619540	21:15:03
0.385000	40.26666666	21:15:03
0.380000	35.12000000	20:52:14
0.378802	73.60320000	20:51:22
0.379000	1000.00000000	20:19:39
0.378677	10.20589000	19:59:32
0.376130	131.66244900	19:53:50
0.375643	132.73514000	19:53:42
0.375637	132.74218800	19:53:39
0.370833	42.00000000	19:22:53
0.370833	65.00000000	19:22:53
0.378504	73.66110000	18:45:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.41%	Volume 10,827
Máx. 0.383960	Min. 0.347396
7 Dias
Variação -4.21%	Volume 178,738
Máx. 0.390000	Min. 0.347396
30 Dias
Variação -6.08%	Volume 568,901
Máx. 0.418802	Min. 0.347396