NANO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.346566	84.54152881	02:54:52
0.346567	321.93216000	02:54:52
0.346567	153.96480000	02:54:52
0.345086	82.16005530	00:22:25
0.358114	19.79816483	21:41:35
0.350608	92.56476000	21:25:07
0.348158	544.25502957	17:57:16
0.348158	1076.84780230	17:57:16
0.350824	467.07548360	14:44:02
0.350824	175.87011640	14:44:02
0.350985	158.08320000	14:44:02
0.350985	309.67200000	14:44:02
0.350665	0.00000014	11:42:54
0.350665	906.47683592	11:42:54
0.350666	1446.82614298	11:42:54
0.352303	0.00000016	11:41:31
0.351395	114.12919456	11:41:03
0.351393	904.23831018	11:41:03
0.351392	1446.82614306	11:41:03
0.346041	1390.58223290	11:27:39
0.346915	56.24391000	10:46:28
0.340379	79.55339600	10:13:03
0.339710	1446.69787534	10:11:18
0.339715	314.20224000	10:11:18
0.339769	160.07904000	10:11:18
0.341000	500.00000000	10:11:18
0.341215	96.81351863	10:11:18
0.341216	1672.38484563	10:11:18
0.341216	4190.17751960	10:11:18
0.341458	0.00000013	10:11:09
0.341458	1446.82614285	10:11:09
0.341714	314.20224000	10:11:09
0.341714	160.07904000	10:11:09
0.341718	114.12918425	10:11:09
0.349382	904.23831018	10:06:51
0.349384	1446.82614298	10:06:51
0.352303	58.24924444	08:59:51
0.352300	896.10269057	08:59:51
0.352298	112.26897671	08:59:51
0.352297	1446.82614298	08:59:51
0.346664	100.00000000	08:36:36
0.346663	25.89879009	08:36:35
0.346662	74.10120990	08:36:35
0.346662	74.10130875	08:36:35
0.346673	95.31812876	07:56:47
0.345000	866.00000000	06:15:05
0.346678	12.00000601	05:15:13
0.342474	513.34217300	05:03:13
0.342474	513.34217300	05:03:13
0.343465	1085.17837431	05:02:59
0.343465	225.66648020	05:02:59
0.343465	4513.32960290	05:02:59
0.345000	499.99999995	03:18:00
0.346000	3.54001935	03:18:00
0.346000	350.46191418	03:14:31
0.346000	23.83616648	02:30:00
0.346000	584.99999999	02:21:14
0.346000	37.16190000	02:21:13
0.346001	75.83810000	02:21:13
0.347257	78.36371721	00:00:20
0.347380	112.26897777	00:00:20
0.349000	166.54829269	23:42:57
0.349308	12.00000000	23:42:57
0.349309	74.10018039	23:42:57
0.350000	0.28571570	22:46:57
0.350000	28.28571288	21:50:20
0.350000	0.00014114	21:50:20
0.350002	1.02905570	21:44:28
0.350003	23.97094430	21:44:28
0.356727	25.37656000	21:03:31
0.350273	17.10487733	19:23:39
0.350272	17.10487733	19:23:33
0.350266	17.11993737	19:22:11
0.350266	17.11993738	19:22:11
0.350266	17.10086579	19:22:10
0.350265	17.12730973	19:22:04
0.350265	17.12730973	19:22:04
0.350265	17.12730973	19:22:03
0.350265	17.12730973	19:22:03
0.350264	17.14812054	19:21:58
0.350000	114.28557314	16:56:14
0.350002	156.94272000	16:56:14
0.351000	0.00000013	16:55:50
0.351000	776.06837593	16:55:50
0.351012	193.53747212	16:55:50
0.351012	104.47632270	16:55:50
0.351013	270.24075995	16:55:50
0.353235	78.93050000	16:54:55
0.361857	270.24075995	13:14:24
0.353930	118.57388788	12:06:47
0.353931	1025.32984980	12:06:47
0.352805	52.46639730	10:28:14
0.352806	1095.74136270	10:28:14
0.357984	0.00000016	09:53:38
0.357984	160.80767984	09:53:38
0.357985	1446.82614298	09:53:38
0.357986	896.38840619	09:53:38
0.357986	296.99999999	09:53:38
0.368000	459.65447555	09:40:39
0.367999	177.89872775	09:40:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 34,064
Máx. 0.358114	Min. 0.339710
7 Dias
Variação +11.90%	Volume 222,138
Máx. 0.369000	Min. 0.305000
30 Dias
Variação -7.66%	Volume 937,879
Máx. 0.411000	Min. 0.299900