NANO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.300483	92.78740000	20:54:12
0.302343	52.09328170	12:11:53
0.302266	92.24000000	12:11:53
0.302265	319.93632000	12:11:53
0.302331	73.49825190	06:55:30
0.298301	14.27022655	06:55:25
0.302336	94.02306668	06:54:28
0.302341	55.41478671	06:54:18
0.302342	162.95879113	06:54:18
0.302108	86.83272402	06:54:07
0.302108	5.45557598	06:54:07
0.302107	323.19936000	06:54:07
0.296984	300.81012990	06:31:39
0.296984	59.71963481	05:15:52
0.300000	46.58000000	05:15:00
0.300000	46.40000000	05:15:00
0.300000	49.30000000	05:15:00
0.300000	50.50000000	05:15:00
0.300000	49.64000000	05:15:00
0.300000	49.81000000	05:15:00
0.300000	49.99000000	05:15:00
0.300000	51.90000000	05:15:00
0.300000	52.43000000	05:15:00
0.300000	52.27000000	05:15:00
0.297050	134.65746507	22:33:09
0.296107	119.78777942	14:38:46
0.292120	128.49736000	14:19:45
0.286900	74.44576954	13:53:56
0.292207	25.00000000	08:04:08
0.285236	320.04922085	06:42:53
0.285240	816.99338131	06:42:53
0.285244	309.16512000	06:42:53
0.285245	377.86848000	06:42:53
0.289915	86.23230535	06:11:11
0.289962	410.58152792	05:56:32
0.289961	797.99338131	05:56:32
0.288772	120.03780074	03:43:08
0.285430	258.32240210	00:08:00
0.285429	17.17600000	00:08:00
0.285800	65.19375787	23:49:05
0.285800	22.28000000	23:42:44
0.286900	32.42937574	23:42:21
0.286900	54.70900000	23:42:20
0.285000	331.03985101	23:41:20
0.287018	2.70920281	23:41:20
0.287018	52.00000000	23:41:20
0.287018	36.00693241	23:41:19
0.288500	51.99306759	23:41:19
0.292419	85.49383375	21:58:26
0.292664	96.21762163	21:50:57
0.293228	121.93890079	21:34:11
0.286969	340.73884978	20:05:24
0.287945	52.09328171	20:05:24
0.287987	12.00000000	20:05:24
0.288812	118.76630746	20:05:24
0.288813	298.08189430	20:05:24
0.289645	89.20820000	20:05:24
0.289646	273.70000000	20:05:24
0.293960	20.99343828	19:45:08
0.293960	64.05220691	19:45:08
0.294630	0.16959859	19:41:52
0.294630	84.68271562	19:41:52
0.297202	0.17740227	17:52:53
0.297202	88.57919408	17:52:53
0.300858	19.00000000	15:28:53
0.292042	175.89740454	15:15:47
0.292043	1214.21693090	15:15:47
0.294128	123.13684561	15:15:47
0.294377	113.12127252	15:15:47
0.295140	116.48989892	14:44:46
0.297049	886.10846231	14:44:46
0.297049	312.11136000	14:44:46
0.297049	126.73392498	14:29:02
0.295663	0.00014087	12:57:58
0.295663	120.22281445	12:57:56
0.295664	348.48187739	12:57:56
0.295664	113.51150392	12:57:46
0.295664	115.00000000	12:56:50
0.295204	116.40523810	12:54:57
0.295231	46.00000000	12:54:44
0.295231	46.00000000	12:54:43
0.295227	85.00000000	12:54:38
0.295227	63.00000000	12:54:38
0.296209	92.10999739	12:34:11
0.296400	1.14510689	12:34:11
0.296400	113.36558154	12:34:10
0.299852	316.10304000	11:58:52
0.298000	20.00000000	11:58:52
0.297067	638.25695995	11:58:46
0.296966	621.49824000	11:58:46
0.296879	93.91380000	11:58:46
0.296847	976.98050943	11:58:46
0.296847	1027.86379978	11:58:46
0.296845	316.10304000	11:58:46
0.296844	175.40610764	11:58:46
0.295900	31.85471216	11:48:17
0.297001	58.24806608	11:38:06
0.297001	32.09419787	11:38:05
0.296179	315.53279991	10:03:14
0.296175	734.41781418	10:03:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 2,367
Máx. 0.302343	Min. 0.296984
7 Dias
Variação -10.49%	Volume 258,706
Máx. 0.345000	Min. 0.285000
30 Dias
Variação -10.84%	Volume 875,917
Máx. 0.369000	Min. 0.285000