NANO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.322431	35.52477848	06:50:07
0.327217	35.35885260	05:26:32
0.327000	50.30000000	05:26:32
0.326000	54.36000000	05:26:32
0.325326	85.70180000	05:24:21
0.325325	123.10712000	05:24:21
0.319835	38.12934794	19:19:08
0.319739	0.00000011	18:40:01
0.319739	79.76999989	18:40:01
0.320000	1125.00000000	18:40:01
0.320001	1324.01766847	18:40:01
0.320002	121.87423824	18:40:01
0.321000	675.07788160	18:40:00
0.321135	15.33761150	17:20:33
0.319811	20.88166661	16:08:05
0.323030	35.81705133	16:08:05
0.331036	59.81147422	16:07:30
0.331074	210.93029658	16:07:19
0.331000	65.52000000	16:07:19
0.331000	4.06731535	16:07:19
0.330000	66.09241767	16:07:19
0.330000	1093.00000000	16:07:19
0.330000	74.99000000	16:07:19
0.329000	63.14000000	16:07:19
0.328000	64.58000000	16:07:19
0.327219	35.35852845	16:07:19
0.327000	63.54000000	16:07:19
0.326000	55.80731841	16:07:19
0.326000	62.17000000	16:07:19
0.325999	995.83602290	16:07:19
0.325999	85.52490000	16:07:19
0.325992	79.77000000	16:07:19
0.325996	15.33761150	15:36:49
0.319334	391.79960247	14:38:49
0.325000	123.42206550	13:47:49
0.325000	199.40000000	13:47:49
0.325000	199.40000000	13:47:49
0.325000	36.09080192	13:47:49
0.325000	199.40000000	13:47:49
0.325000	313.02035786	13:47:49
0.325000	60.49000000	13:47:47
0.324996	585.64043711	13:47:47
0.324995	988.63065490	13:47:47
0.324994	294.50568270	13:47:47
0.324150	898.63727230	13:43:04
0.324149	1101.36272770	13:43:04
0.322240	128.47900000	13:22:00
0.318000	55.85688783	12:38:56
0.319000	60.50156739	12:38:56
0.320000	62.18750000	12:38:56
0.320002	37.36697979	12:38:56
0.326000	61.24000000	12:10:16
0.325000	59.54999991	12:09:23
0.324000	55.37348809	12:09:23
0.323000	52.34999998	12:07:48
0.322999	196.09694072	12:07:48
0.322000	52.52000000	12:07:48
0.316438	484.10281394	12:02:00
0.316456	64.24000000	12:02:00
0.316457	66.52624348	12:02:00
0.320754	121.79512019	10:32:11
0.320753	562.07658370	10:32:11
0.320762	908.07377710	10:32:01
0.321510	113.64000000	10:27:53
0.315895	657.59459068	09:53:24
0.316000	52.53164556	09:53:24
0.317000	52.36593059	09:53:24
0.317001	123.02799810	09:53:24
0.318000	55.34591194	09:53:24
0.318001	87.67590000	09:53:24
0.318016	797.46076071	09:53:24
0.318017	1052.54204090	09:53:24
0.318104	63.71000000	09:53:24
0.318105	57.74522152	09:53:24
0.316708	1154.00547368	08:31:05
0.317036	121.52418956	08:31:05
0.317038	83.62703080	08:31:05
0.318528	87.53080000	08:31:05
0.318529	585.64038416	08:31:05
0.320432	63.71000000	08:31:05
0.320434	1306.78295486	08:31:05
0.320435	1597.17916694	08:31:05
0.324000	54.39000000	08:20:42
0.323000	51.40000000	08:20:42
0.318636	25.40943666	07:44:36
0.318592	100.00000000	07:43:14
0.322000	51.57000000	06:24:28
0.321000	50.46000000	06:24:28
0.320000	54.44000000	06:22:01
0.319000	51.10000000	06:22:01
0.318841	1312.78178292	06:10:32
0.318840	605.02438148	06:10:32
0.318839	121.49494000	06:10:32
0.318941	56.69871794	05:41:05
0.312000	14.00000000	03:46:14
0.313000	0.00000043	03:46:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 23,681
Máx. 0.331074	Min. 0.315895
7 Dias
Variação -2.25%	Volume 163,476
Máx. 0.342999	Min. 0.308577
30 Dias
Variação -4.31%	Volume 1,066,318
Máx. 0.410000	Min. 0.265000