NANO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.295556	35.04270000	13:42:18
0.300156	11.99999996	12:58:54
0.300151	317.84544000	12:58:54
0.300150	269.28567654	12:58:54
0.300035	92.92590000	12:40:08
0.298633	12.00000000	12:34:24
0.298632	324.68832000	12:34:24
0.289222	21.16111002	12:05:09
0.293763	1183.43894560	12:05:09
0.294447	58.30964485	12:05:09
0.294460	938.01312000	12:05:09
0.294482	960.91776000	12:05:09
0.297770	652.32288000	12:05:09
0.297782	626.88384000	12:05:09
0.297916	1763.68090900	12:05:09
0.297918	269.28567654	12:05:09
0.297920	314.48736000	12:05:09
0.297921	552.83078399	12:05:09
0.301636	9.60937000	09:56:25
0.302119	9.59407000	09:28:13
0.301888	164.82067500	09:04:54
0.301479	13.08644347	08:57:32
0.302651	6.54284000	08:00:17
0.304108	852.73664533	07:32:11
0.304107	134.64283827	07:32:11
0.300587	1394.20922699	07:23:50
0.300591	134.64283827	07:23:50
0.300592	471.14793474	07:23:50
0.300194	12.00000000	04:42:49
0.300250	32.05351625	04:42:30
0.297811	12.00000000	04:37:48
0.297261	12.00000000	04:19:17
0.297732	12.00000000	04:16:33
0.297537	323.45280000	03:47:48
0.297538	12.00000000	03:47:45
0.297537	323.45280000	03:47:45
0.297602	12.00000000	03:34:02
0.297562	29.58018792	03:21:37
0.297563	12.00000000	03:21:37
0.298013	280.88381207	02:54:32
0.297723	15.47860000	02:54:32
0.297722	188.73387568	02:54:32
0.297154	12.00000000	02:52:46
0.297628	431.77425181	02:42:10
0.292709	25.06490000	23:11:59
0.294030	176.00484000	18:54:19
0.299775	166.78842221	18:37:34
0.296693	102.88882000	18:23:38
0.290621	8.60571000	17:12:53
0.290621	161.59566869	17:12:41
0.290622	487.36675131	17:12:41
0.296684	176.20220128	17:11:47
0.296683	481.46213872	17:11:47
0.295460	35.94346480	15:59:47
0.292408	16.55181613	15:53:19
0.292409	483.44818387	15:53:19
0.298302	268.97073865	15:02:23
0.286584	23.93713536	14:43:06
0.295069	12.00000000	14:43:05
0.295110	34.74502608	14:43:05
0.295110	457.61147116	14:43:05
0.295110	45.80166230	14:43:05
0.295110	104.69665106	14:43:05
0.295110	482.03857847	14:43:05
0.295112	194.73469827	14:43:05
0.301304	30.04593000	14:03:41
0.294022	29.43453211	10:34:50
0.293231	1131.64408109	10:34:20
0.293231	269.28567650	10:34:20
0.293230	485.76686241	10:34:20
0.289117	34.28767299	10:24:51
0.289530	12.00000000	10:24:41
0.290000	24.43385861	10:24:41
0.290046	0.34287793	10:24:41
0.290046	33.94479507	10:24:39
0.290000	25.56614139	10:24:27
0.290000	12.00000000	10:24:27
0.290115	35.99218241	10:24:27
0.290135	171.43836700	10:24:27
0.297185	816.99951200	08:02:15
0.293070	13.12758040	06:57:00
0.293376	500.00000000	06:57:00
0.293377	132.93475630	06:57:00
0.294273	168.47644000	06:55:11
0.297736	618.90047994	06:54:59
0.297820	622.22688000	06:54:59
0.297821	419.75280453	06:54:59
0.299100	17.44834503	06:54:59
0.299892	32.44600072	06:54:49
0.299572	1131.64408116	06:54:41
0.299573	417.19347204	06:54:41
0.300702	86.31473044	06:35:10
0.300698	32.40178433	06:35:08
0.302959	1548.78563436	04:10:29
0.302958	1118.55470520	04:10:29
0.302513	12.00000000	04:10:29
0.302512	309.00672000	04:10:29
0.302511	313.37028914	04:10:29
0.300066	32.69751260	01:28:18
0.295014	1118.55470520	00:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 17,294
Máx. 0.304108	Min. 0.286584
7 Dias
Variação -11.77%	Volume 82,071
Máx. 0.338948	Min. 0.286584
30 Dias
Variação -20.23%	Volume 734,543
Máx. 0.404905	Min. 0.286584